| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
358'2 |
358'2 |
358'2 |
0'4 |
|
|
Mar |
373'4 |
371'2 |
372'6 |
1'4 |
|
|
May |
380'0 |
378'2 |
379'4 |
1'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
2962 |
2938 |
2946 |
- 36 |
|
|
Jan |
2956 |
2931 |
2931 |
- 19 |
|
|
Mar |
2998 |
2974 |
2974 |
- 19 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
894'0 |
888'2 |
888'4 |
-5'0 |
|
|
Mar |
908'4 |
902'4 |
903'0 |
-5'0 |
|
|
May |
922'2 |
916'6 |
917'2 |
-4'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
530'6 |
528'6 |
530'6 |
0'0 |
|
|
Mar |
521'4 |
516'2 |
521'2 |
2'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog