| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
534'2 |
532'0 |
533'2 |
1'0 |
|
|
Mar |
543'0 |
541'0 |
542'2 |
0'6 |
|
|
May |
547'2 |
545'2 |
546'6 |
1'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3264 |
3230 |
3256 |
16 |
|
|
Jan |
3258 |
3215 |
3250 |
19 |
|
|
Mar |
3263 |
3215 |
3256 |
20 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1230'4 |
1223'0 |
1227'0 |
3'0 |
|
|
Jan |
1240'4 |
1232'2 |
1236'4 |
3'0 |
|
|
Mar |
1249'6 |
1242'2 |
1246'4 |
3'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
748'4 |
743'4 |
746'2 |
5'0 |
|
|
Mar |
760'0 |
756'0 |
758'2 |
4'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog