| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
459'6 |
447'4 |
459'2 |
11'0 |
|
|
Dec |
484'2 |
471'4 |
483'6 |
11'2 |
|
|
Mar |
499'6 |
487'4 |
499'0 |
11'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
|
|
3250 |
- 12 |
|
|
Sep |
3124 |
3075 |
3096 |
28 |
|
|
Oct |
3141 |
3096 |
3113 |
23 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
|
|
1167'0 |
5'4 |
|
|
Sep |
1178'4 |
1167'2 |
1176'2 |
11'6 |
|
|
Nov |
1193'0 |
1182'4 |
1191'2 |
10'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
677'2 |
652'4 |
674'0 |
22'0 |
|
|
Dec |
692'0 |
667'4 |
689'0 |
21'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog