| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
436'0 |
431'0 |
435'4 |
3'2 |
|
|
Mar |
449'4 |
445'2 |
449'0 |
2'2 |
|
|
May |
457'4 |
454'0 |
456'4 |
1'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3222 |
3154 |
3220 |
41 |
|
|
Jan |
3243 |
3177 |
3241 |
45 |
|
|
Mar |
3274 |
3212 |
3273 |
49 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1120'6 |
1110'0 |
1120'0 |
7'2 |
|
|
Jan |
1134'4 |
1122'0 |
1134'0 |
6'4 |
|
|
Mar |
1144'6 |
1132'6 |
1144'4 |
6'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
536'6 |
527'4 |
536'2 |
0'0 |
|
|
Mar |
553'0 |
543'4 |
553'0 |
0'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog