| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
569'6 |
568'4 |
569'2 |
0'2 |
|
|
Jul |
556'6 |
555'6 |
556'4 |
0'4 |
|
|
Sep |
507'6 |
506'6 |
507'0 |
-0'6 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
4031 |
4021 |
4026 |
7 |
|
|
Jul |
4073 |
4060 |
4069 |
8 |
|
|
Aug |
4040 |
3994 |
4029 |
7 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1386'0 |
1383'4 |
1385'6 |
3'6 |
|
|
Jul |
1382'4 |
1380'0 |
1382'2 |
3'2 |
|
|
Aug |
1347'6 |
1346'4 |
1347'2 |
1'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
630'6 |
629'2 |
630'0 |
2'0 |
|
|
Jul |
633'6 |
632'4 |
633'0 |
1'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog