| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
395'6 |
391'6 |
392'0 |
-2'6 |
|
|
Mar |
407'2 |
403'4 |
403'4 |
-3'0 |
|
|
May |
413'2 |
409'6 |
409'6 |
-3'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3090 |
3065 |
3073 |
5 |
|
|
Jan |
3116 |
3097 |
3097 |
3 |
|
|
Mar |
3155 |
3134 |
3140 |
6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
938'4 |
930'4 |
933'4 |
2'0 |
|
|
Jan |
952'0 |
944'2 |
947'4 |
2'2 |
|
|
Mar |
964'0 |
955'6 |
959'0 |
2'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
526'4 |
521'0 |
522'4 |
-3'0 |
|
|
Mar |
531'0 |
525'6 |
527'2 |
-3'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog