| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
442'6 |
434'0 |
442'2 |
6'2 |
|
|
Mar |
456'2 |
447'4 |
456'0 |
6'2 |
|
|
May |
464'0 |
455'0 |
464'0 |
5'6 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3302 |
3202 |
3293 |
74 |
|
|
Jan |
3320 |
3226 |
3312 |
69 |
|
|
Mar |
3351 |
3259 |
3345 |
71 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1135'6 |
1115'4 |
1132'4 |
11'4 |
|
|
Jan |
1150'4 |
1129'6 |
1146'0 |
13'2 |
|
|
Mar |
1160'0 |
1140'2 |
1155'4 |
12'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
539'2 |
530'6 |
535'2 |
-0'2 |
|
|
Mar |
555'2 |
547'6 |
551'4 |
-0'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog