| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
434'6 |
433'2 |
434'4 |
0'4 |
|
|
Mar |
447'4 |
446'0 |
447'2 |
0'4 |
|
|
May |
455'6 |
454'2 |
455'4 |
0'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3110 |
3084 |
3107 |
20 |
|
|
Jan |
3134 |
3111 |
3132 |
18 |
|
|
Mar |
3170 |
3148 |
3168 |
15 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1084'0 |
1077'0 |
1083'4 |
3'2 |
|
|
Jan |
1098'6 |
1091'2 |
1098'0 |
3'4 |
|
|
Mar |
1109'0 |
1102'4 |
1108'4 |
3'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
535'2 |
532'6 |
534'2 |
2'0 |
|
|
Mar |
549'6 |
547'4 |
548'6 |
1'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog