| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
451'2 |
449'6 |
451'2 |
1'4 |
|
|
Mar |
476'0 |
475'0 |
475'4 |
-0'2 |
|
|
May |
488'2 |
487'0 |
488'0 |
-0'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
4496 |
4443 |
4446 |
3 |
|
|
Jan |
4290 |
4255 |
4264 |
- 6 |
|
|
Mar |
4184 |
4157 |
4165 |
- 4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1349'2 |
1343'6 |
1348'0 |
1'0 |
|
|
Mar |
1367'4 |
1362'2 |
1366'0 |
0'4 |
|
|
May |
1380'2 |
1375'2 |
1378'4 |
-0'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
560'0 |
556'4 |
560'0 |
4'0 |
|
|
Mar |
589'0 |
584'2 |
587'6 |
2'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog