| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
481'0 |
473'0 |
474'2 |
-3'6 |
|
|
Mar |
493'0 |
485'2 |
486'2 |
-4'4 |
|
|
May |
499'6 |
492'4 |
493'4 |
-4'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3598 |
3541 |
3567 |
- 27 |
|
|
Jan |
3579 |
3528 |
3547 |
- 29 |
|
|
Mar |
3559 |
3511 |
3527 |
- 31 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1265'6 |
1253'2 |
1260'4 |
-1'6 |
|
|
Jan |
1280'6 |
1268'4 |
1275'2 |
-2'0 |
|
|
Mar |
1289'2 |
1277'6 |
1283'2 |
-2'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
670'2 |
656'2 |
659'6 |
-9'4 |
|
|
Mar |
684'4 |
671'0 |
674'4 |
-9'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog