|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
684'2 |
679'6 |
684'0 |
3'0 |
 |
 |
May |
682'0 |
678'2 |
682'0 |
2'4 |
 |
 |
Jul |
670'0 |
666'6 |
670'0 |
2'0 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
4922 |
4849 |
4915 |
68 |
 |
 |
May |
4757 |
4700 |
4749 |
55 |
 |
 |
Jul |
4635 |
4591 |
4632 |
51 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
1533'4 |
1522'4 |
1532'6 |
12'4 |
 |
 |
May |
1528'4 |
1517'6 |
1527'4 |
11'0 |
 |
 |
Jul |
1519'6 |
1510'0 |
1518'6 |
10'6 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
770'6 |
757'0 |
764'0 |
4'2 |
 |
 |
May |
781'0 |
768'0 |
774'4 |
4'0 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|