| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
379'0 |
377'4 |
378'2 |
1'2 |
|
|
Mar |
387'4 |
383'0 |
384'6 |
0'4 |
|
|
May |
395'0 |
390'6 |
392'2 |
0'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
3108 |
|
|
|
Jan |
3103 |
3072 |
3074 |
- 12 |
|
|
Mar |
3145 |
3114 |
3115 |
- 13 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
910'0 |
900'0 |
900'0 |
-6'4 |
|
|
Mar |
923'2 |
913'0 |
913'6 |
-6'6 |
|
|
May |
936'0 |
926'2 |
926'2 |
-6'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
526'2 |
0'0 |
|
|
Mar |
538'0 |
527'6 |
530'0 |
-6'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog