| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
468'2 |
462'2 |
463'4 |
-1'4 |
|
|
Dec |
493'0 |
487'0 |
488'2 |
-1'2 |
|
|
Mar |
508'6 |
502'6 |
504'2 |
-1'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
3161 |
3112 |
3123 |
2 |
|
|
Oct |
3180 |
3131 |
3140 |
|
|
|
Dec |
3226 |
3175 |
3187 |
|
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1215'2 |
1198'2 |
1203'2 |
2'2 |
|
|
Nov |
1231'6 |
1213'0 |
1220'0 |
4'0 |
|
|
Jan |
1246'6 |
1228'0 |
1234'6 |
3'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
681'6 |
665'0 |
666'2 |
-8'4 |
|
|
Dec |
696'4 |
681'6 |
683'0 |
-6'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog