| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
432'6 |
0'0 |
|
|
Mar |
443'6 |
442'6 |
442'6 |
-0'6 |
|
|
May |
451'0 |
450'2 |
450'2 |
-0'6 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
2858 |
|
|
|
Jan |
2897 |
2881 |
2882 |
- 13 |
|
|
Mar |
2969 |
2953 |
2955 |
- 12 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
995'0 |
991'0 |
991'2 |
-4'4 |
|
|
Mar |
1002'4 |
998'4 |
998'6 |
-4'4 |
|
|
May |
1012'6 |
1009'0 |
1009'2 |
-4'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
533'2 |
0'0 |
|
|
Mar |
559'4 |
555'6 |
556'2 |
-2'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog