| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
382'6 |
380'0 |
381'0 |
-4'6 |
|
|
Dec |
407'4 |
403'2 |
404'0 |
-3'0 |
|
|
Mar |
426'4 |
422'2 |
423'2 |
-2'6 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
3184 |
3104 |
3108 |
- 72 |
|
|
Oct |
3218 |
3129 |
3137 |
- 74 |
|
|
Dec |
3260 |
3172 |
3178 |
- 75 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
981'6 |
980'2 |
981'6 |
-22'4 |
|
|
Nov |
1018'6 |
995'6 |
997'2 |
-20'6 |
|
|
Jan |
1035'4 |
1014'0 |
1015'4 |
-20'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
554'6 |
554'6 |
554'6 |
3'2 |
|
|
Dec |
578'4 |
565'6 |
573'4 |
5'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog