| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
463'4 |
461'0 |
462'0 |
1'4 |
|
|
Jul |
472'0 |
469'6 |
470'0 |
-0'2 |
|
|
Sep |
436'4 |
433'2 |
433'6 |
-1'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
2905 |
2900 |
2900 |
- 5 |
|
|
Jul |
2985 |
2968 |
2969 |
- 13 |
|
|
Aug |
3006 |
2990 |
2990 |
- 14 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1042'4 |
1036'4 |
1036'4 |
-4'4 |
|
|
Jul |
1054'4 |
1045'6 |
1045'6 |
-7'0 |
|
|
Aug |
1047'6 |
1039'6 |
1039'6 |
-6'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
509'4 |
505'6 |
508'4 |
2'6 |
|
|
Jul |
527'4 |
525'0 |
525'6 |
0'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog