| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
429'4 |
428'2 |
429'0 |
0'2 |
|
|
May |
438'0 |
436'4 |
437'4 |
0'2 |
|
|
Jul |
445'2 |
444'0 |
444'6 |
0'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
3021 |
3006 |
3008 |
|
|
|
May |
3070 |
3055 |
3058 |
|
|
|
Jul |
3118 |
3105 |
3106 |
- 1 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1125'0 |
1117'2 |
1120'0 |
-2'4 |
|
|
May |
1139'6 |
1132'4 |
1135'0 |
-2'4 |
|
|
Jul |
1151'2 |
1145'0 |
1147'2 |
-2'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
534'4 |
529'2 |
534'2 |
6'0 |
|
|
May |
543'0 |
539'0 |
542'6 |
4'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog