| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
359'0 |
357'4 |
357'6 |
-0'6 |
|
|
Jul |
367'4 |
366'0 |
366'2 |
-1'0 |
|
|
Sep |
375'2 |
374'0 |
374'0 |
-1'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
3043 |
3031 |
3038 |
6 |
|
|
Jul |
3079 |
3067 |
3073 |
5 |
|
|
Aug |
3089 |
3079 |
3085 |
5 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
883'2 |
879'4 |
881'6 |
1'2 |
|
|
Jul |
896'6 |
893'0 |
895'2 |
1'0 |
|
|
Aug |
902'2 |
899'0 |
901'0 |
1'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
444'2 |
441'0 |
441'4 |
-2'6 |
|
|
Jul |
448'2 |
445'4 |
446'2 |
-2'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog