| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
557'6 |
546'4 |
551'0 |
-7'0 |
|
|
Dec |
556'0 |
543'4 |
548'4 |
-8'0 |
|
|
Mar |
563'4 |
551'4 |
556'2 |
-8'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
3593 |
3520 |
3536 |
- 29 |
|
|
Sep |
3590 |
3512 |
3524 |
- 41 |
|
|
Oct |
3578 |
3499 |
3516 |
- 41 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1441'0 |
1405'6 |
1410'2 |
-24'0 |
|
|
Sep |
1387'2 |
1352'6 |
1359'4 |
-25'6 |
|
|
Nov |
1380'6 |
1345'4 |
1351'6 |
-26'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
710'4 |
695'0 |
707'2 |
2'0 |
|
|
Dec |
718'4 |
703'4 |
716'0 |
2'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog