| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
432'6 |
431'4 |
431'4 |
0'0 |
|
|
Mar |
443'6 |
442'2 |
443'2 |
-0'2 |
|
|
May |
450'6 |
449'4 |
450'6 |
0'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3106 |
3102 |
3106 |
22 |
|
|
Jan |
3134 |
3113 |
3131 |
18 |
|
|
Mar |
3182 |
3162 |
3177 |
16 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1119'6 |
1115'6 |
1119'4 |
3'6 |
|
|
Mar |
1129'2 |
1125'4 |
1129'0 |
3'4 |
|
|
May |
1138'4 |
1134'2 |
1138'2 |
3'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
537'4 |
0'0 |
|
|
Mar |
539'0 |
535'4 |
536'6 |
-1'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog