| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
469'2 |
464'0 |
466'2 |
-4'2 |
|
|
Jul |
479'4 |
474'4 |
476'4 |
-4'0 |
|
|
Sep |
481'6 |
476'4 |
478'4 |
-4'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
3351 |
3241 |
3280 |
- 45 |
|
|
Jul |
3301 |
3215 |
3240 |
- 40 |
|
|
Aug |
3267 |
3188 |
3209 |
- 36 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1176'0 |
1159'4 |
1160'4 |
-7'2 |
|
|
Jul |
1190'6 |
1175'0 |
1175'6 |
-6'6 |
|
|
Aug |
1184'2 |
1168'4 |
1170'2 |
-6'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
609'2 |
594'6 |
595'6 |
-12'6 |
|
|
Jul |
621'0 |
606'4 |
607'4 |
-12'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog