| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
436'2 |
428'2 |
429'6 |
-7'0 |
|
|
Mar |
449'2 |
440'4 |
441'6 |
-8'0 |
|
|
May |
456'0 |
447'6 |
449'2 |
-7'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3273 |
3179 |
3180 |
- 81 |
|
|
Jan |
3288 |
3207 |
3208 |
- 68 |
|
|
Mar |
3314 |
3253 |
3253 |
- 52 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1152'4 |
1135'0 |
1135'2 |
-17'2 |
|
|
Mar |
1159'0 |
1143'2 |
1143'4 |
-15'6 |
|
|
May |
1166'0 |
1151'0 |
1151'2 |
-14'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
550'4 |
535'0 |
537'0 |
-9'6 |
|
|
Mar |
562'4 |
548'4 |
549'6 |
-9'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog