| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
419'6 |
418'0 |
418'0 |
-2'0 |
|
|
Sep |
406'4 |
404'4 |
404'4 |
-1'4 |
|
|
Dec |
422'4 |
420'4 |
420'4 |
-1'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
2690 |
- 2 |
|
|
Aug |
2737 |
2716 |
2716 |
- 21 |
|
|
Sep |
2790 |
2757 |
2757 |
- 22 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1027'2 |
1027'2 |
1027'2 |
2'4 |
|
|
Aug |
1032'0 |
1029'6 |
1030'0 |
0'2 |
|
|
Sep |
1019'6 |
1016'6 |
1017'0 |
-1'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
535'6 |
0'0 |
|
|
Sep |
551'2 |
547'2 |
547'6 |
-1'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog