| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
419'6 |
416'2 |
416'4 |
-3'4 |
|
|
Sep |
406'4 |
402'2 |
402'4 |
-3'4 |
|
|
Dec |
422'4 |
418'0 |
418'4 |
-3'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
2690 |
- 2 |
|
|
Aug |
2737 |
2711 |
2712 |
- 25 |
|
|
Sep |
2790 |
2752 |
2754 |
- 25 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1027'2 |
1027'2 |
1027'2 |
2'4 |
|
|
Aug |
1032'0 |
1029'4 |
1031'0 |
1'2 |
|
|
Sep |
1019'6 |
1016'2 |
1017'6 |
-0'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
535'6 |
0'0 |
|
|
Sep |
551'2 |
547'2 |
547'6 |
-1'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog