| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
452'0 |
450'2 |
451'0 |
-0'2 |
|
|
Jul |
461'4 |
460'0 |
460'4 |
0'0 |
|
|
Sep |
464'2 |
463'0 |
463'4 |
0'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
3350 |
3335 |
3346 |
2 |
|
|
Jul |
3315 |
3300 |
3312 |
|
|
|
Aug |
3255 |
3241 |
3255 |
2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1166'4 |
1164'0 |
1165'6 |
-1'2 |
|
|
Jul |
1182'4 |
1180'0 |
1182'2 |
-1'0 |
|
|
Aug |
1176'0 |
1173'4 |
1175'6 |
-0'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
593'4 |
590'6 |
592'0 |
-1'6 |
|
|
Jul |
600'6 |
598'0 |
599'2 |
-2'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog