| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
605'0 |
601'4 |
602'0 |
-2'0 |
|
|
Sep |
530'4 |
528'0 |
528'4 |
-0'4 |
|
|
Dec |
536'2 |
533'0 |
534'0 |
-0'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
4029 |
3976 |
3979 |
- 43 |
|
|
Aug |
3985 |
3930 |
3931 |
- 48 |
|
|
Sep |
3890 |
3832 |
3834 |
- 50 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1337'2 |
1324'4 |
1324'6 |
-12'4 |
|
|
Aug |
1261'2 |
1250'0 |
1251'4 |
-9'4 |
|
|
Sep |
1199'4 |
1188'4 |
1188'4 |
-10'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
616'6 |
607'4 |
607'4 |
-8'4 |
|
|
Sep |
630'0 |
621'2 |
622'0 |
-7'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog