| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
426'4 |
423'4 |
423'6 |
-1'6 |
|
|
Mar |
438'6 |
436'0 |
436'2 |
-1'2 |
|
|
May |
446'2 |
444'0 |
444'2 |
-0'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3159 |
3137 |
3141 |
- 10 |
|
|
Jan |
3203 |
3179 |
3181 |
- 11 |
|
|
Mar |
3255 |
3236 |
3238 |
- 9 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1128'6 |
1124'2 |
1125'2 |
0'2 |
|
|
Mar |
1138'0 |
1134'0 |
1135'6 |
1'4 |
|
|
May |
1147'0 |
1143'2 |
1144'2 |
1'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
529'0 |
524'0 |
524'0 |
-3'0 |
|
|
Mar |
541'6 |
536'4 |
536'6 |
-3'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog