| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
425'4 |
422'2 |
422'6 |
-2'0 |
|
|
May |
432'6 |
430'0 |
430'4 |
-1'4 |
|
|
Jul |
438'4 |
436'2 |
436'4 |
-1'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
2915 |
2898 |
2904 |
4 |
|
|
May |
2965 |
2948 |
2953 |
2 |
|
|
Jul |
3025 |
3006 |
3011 |
1 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1061'0 |
1053'0 |
1054'2 |
-3'4 |
|
|
May |
1072'0 |
1064'0 |
1065'4 |
-3'2 |
|
|
Jul |
1084'4 |
1076'0 |
1078'0 |
-3'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
520'2 |
514'2 |
515'4 |
-2'4 |
|
|
May |
530'6 |
525'4 |
526'4 |
-2'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog