| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
766'2 |
761'0 |
765'6 |
0'6 |
|
|
Sep |
735'6 |
730'4 |
734'2 |
0'2 |
|
|
Dec |
721'0 |
715'2 |
720'0 |
1'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
4294 |
4265 |
4274 |
- 8 |
|
|
Aug |
4234 |
4210 |
4216 |
- 11 |
|
|
Sep |
4174 |
4150 |
4150 |
- 20 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1732'6 |
1718'6 |
1729'6 |
3'2 |
|
|
Aug |
1662'6 |
1652'2 |
1660'0 |
0'4 |
|
|
Sep |
1585'2 |
1576'6 |
1583'2 |
-1'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1146'4 |
1138'2 |
1144'6 |
1'4 |
|
|
Sep |
1154'4 |
1147'0 |
1154'2 |
2'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog