|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
411'0 |
402'4 |
409'0 |
6'4 |
 |
 |
Dec |
430'2 |
421'4 |
428'0 |
6'6 |
 |
 |
Mar |
447'2 |
438'4 |
445'0 |
6'4 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
2743 |
2683 |
2740 |
53 |
 |
 |
Sep |
2787 |
2727 |
2783 |
53 |
 |
 |
Oct |
2825 |
2764 |
2821 |
53 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
1037'2 |
1020'2 |
1027'2 |
6'2 |
 |
 |
Sep |
1027'4 |
1011'0 |
1020'4 |
9'0 |
 |
 |
Nov |
1043'2 |
1026'0 |
1035'0 |
9'2 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
550'2 |
533'0 |
547'0 |
12'6 |
 |
 |
Dec |
570'2 |
553'4 |
567'4 |
12'6 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|