|
|
Commodity Quotes |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
438'2 |
435'0 |
436'0 |
0'0 |
|
|
Jul |
450'6 |
447'4 |
448'4 |
-0'2 |
|
|
Sep |
460'0 |
457'2 |
458'0 |
0'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
3335 |
3314 |
3329 |
10 |
|
|
Jul |
3378 |
3358 |
3368 |
5 |
|
|
Aug |
3386 |
3367 |
3376 |
3 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1192'2 |
1184'2 |
1186'4 |
-1'2 |
|
|
Jul |
1206'6 |
1199'0 |
1201'0 |
-1'2 |
|
|
Aug |
1203'4 |
1196'0 |
1198'2 |
-0'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
544'2 |
539'0 |
540'6 |
-2'0 |
|
|
Jul |
559'2 |
553'6 |
555'4 |
-2'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|