| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
422'0 |
415'0 |
417'4 |
-3'4 |
|
|
Sep |
430'4 |
423'0 |
425'2 |
-4'2 |
|
|
Dec |
449'4 |
441'6 |
444'2 |
-4'6 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
3068 |
2992 |
3008 |
- 35 |
|
|
Aug |
3066 |
2998 |
3009 |
- 37 |
|
|
Sep |
3056 |
2998 |
3006 |
- 33 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1134'6 |
1118'4 |
1122'0 |
-9'2 |
|
|
Aug |
1139'2 |
1123'6 |
1127'6 |
-8'4 |
|
|
Sep |
1139'4 |
1124'2 |
1128'0 |
-8'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
618'2 |
601'2 |
605'0 |
-7'0 |
|
|
Sep |
626'4 |
609'6 |
613'2 |
-7'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog