| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
364'4 |
363'0 |
363'4 |
1'0 |
|
|
Dec |
372'2 |
370'6 |
371'0 |
0'6 |
|
|
Mar |
384'2 |
383'0 |
383'0 |
0'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
2957 |
2948 |
2953 |
6 |
|
|
Oct |
2976 |
2967 |
2972 |
6 |
|
|
Dec |
3013 |
3002 |
3007 |
4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
863'2 |
860'0 |
862'2 |
1'6 |
|
|
Nov |
876'0 |
872'2 |
874'6 |
1'6 |
|
|
Jan |
889'6 |
886'2 |
888'6 |
2'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
464'2 |
462'0 |
463'4 |
1'0 |
|
|
Dec |
469'6 |
467'0 |
468'6 |
0'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog