| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
427'6 |
424'0 |
425'6 |
-1'0 |
|
|
Mar |
439'0 |
435'2 |
437'6 |
-0'2 |
|
|
May |
446'0 |
442'4 |
445'2 |
-0'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3158 |
3126 |
3158 |
11 |
|
|
Jan |
3199 |
3166 |
3198 |
16 |
|
|
Mar |
3253 |
3219 |
3253 |
20 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1127'4 |
1113'2 |
1126'4 |
2'4 |
|
|
Mar |
1136'4 |
1123'4 |
1135'2 |
2'2 |
|
|
May |
1145'2 |
1133'2 |
1144'4 |
1'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
532'4 |
522'6 |
529'6 |
0'0 |
|
|
Mar |
545'0 |
535'6 |
542'2 |
-1'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog