| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
367'6 |
364'0 |
364'6 |
-2'0 |
|
|
Mar |
376'2 |
372'6 |
373'2 |
-2'2 |
|
|
May |
381'4 |
378'2 |
378'6 |
-2'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
3343 |
3325 |
3332 |
6 |
|
|
Dec |
3346 |
3325 |
3335 |
- 4 |
|
|
Jan |
3333 |
3318 |
3326 |
|
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
997'6 |
991'0 |
992'4 |
-3'6 |
|
|
Jan |
1001'4 |
994'6 |
996'2 |
-4'0 |
|
|
Mar |
997'4 |
991'0 |
992'2 |
-4'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
551'0 |
546'0 |
549'4 |
-0'6 |
|
|
Mar |
557'0 |
553'0 |
556'2 |
-0'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog