| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
480'2 |
476'6 |
479'4 |
2'2 |
|
|
Jul |
487'2 |
483'2 |
486'4 |
2'4 |
|
|
Sep |
447'6 |
445'2 |
447'2 |
0'6 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
2890 |
2876 |
2878 |
- 9 |
|
|
Jul |
2973 |
2955 |
2958 |
- 9 |
|
|
Aug |
2994 |
2975 |
2978 |
- 9 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1058'0 |
1052'0 |
1055'2 |
2'2 |
|
|
Jul |
1067'4 |
1060'4 |
1065'0 |
3'0 |
|
|
Aug |
1060'2 |
1054'0 |
1058'2 |
4'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
534'4 |
529'4 |
534'0 |
4'6 |
|
|
Jul |
549'6 |
544'0 |
548'6 |
4'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog