| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
377'6 |
374'4 |
375'4 |
-0'2 |
|
|
May |
386'4 |
383'2 |
384'6 |
0'2 |
|
|
Jul |
394'2 |
391'2 |
392'4 |
0'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
3074 |
3049 |
3052 |
- 3 |
|
|
May |
3112 |
3087 |
3091 |
- 4 |
|
|
Jul |
3152 |
3127 |
3129 |
- 6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
914'6 |
907'4 |
910'2 |
-0'6 |
|
|
May |
928'0 |
920'6 |
923'2 |
-0'4 |
|
|
Jul |
941'2 |
934'0 |
937'0 |
-0'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
493'0 |
484'4 |
485'0 |
0'2 |
|
|
May |
497'4 |
488'6 |
490'0 |
0'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog