| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
428'0 |
423'6 |
425'2 |
-1'4 |
|
|
Mar |
445'4 |
441'6 |
443'0 |
-1'4 |
|
|
May |
455'2 |
451'4 |
452'6 |
-1'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
2843 |
2815 |
2816 |
- 23 |
|
|
Dec |
2860 |
2833 |
2836 |
- 21 |
|
|
Jan |
2897 |
2870 |
2871 |
- 23 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1044'4 |
1037'0 |
1038'2 |
-5'4 |
|
|
Jan |
1063'6 |
1056'4 |
1057'4 |
-5'4 |
|
|
Mar |
1078'6 |
1071'6 |
1072'6 |
-5'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
532'2 |
527'0 |
527'4 |
-0'6 |
|
|
Mar |
550'4 |
545'0 |
545'4 |
-0'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog