Futures Markets
Options 		Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 25 @HE5K  91.950  92.350  93.000  91.900  92.900  0.850  92.800s  1:04P Apr 25
LEAN HOGS  Jun 25 @HE5M  99.925  100.175  101.350  99.825  101.050  1.225  101.150s  1:04P Apr 25
LEAN HOGS  Jul 25 @HE5N  100.050  100.250  101.300  99.825  101.050  1.125  101.175s  1:04P Apr 25
LEAN HOGS  Aug 25 @HE5Q  98.300  98.425  99.200  98.100  99.000  0.775  99.075s  1:04P Apr 25
LEAN HOGS  Oct 25 @HE5V  82.300  82.350  83.050  82.275  82.925  0.700  83.000s  1:04P Apr 25
LEAN HOGS  Dec 25 @HE5Z  74.925  74.875  75.650  74.850  75.550  0.600  75.525s  1:04P Apr 25
LEAN HOGS  Feb 26 @HE6G  78.450  78.400  79.050  78.375  79.000  0.550  79.000s  1:04P Apr 25
LEAN HOGS  Apr 26 @HE6J  82.450  82.525  82.950  82.450  82.900  0.475  82.925s  1:04P Apr 25
LEAN HOGS  May 26 @HE6K  86.325          0.475  86.800s  1:00P Apr 25
LEAN HOGS  Jun 26 @HE6M  93.125        93.125  0.475  93.600s  1:00P Apr 25
LEAN HOGS  Jul 26 @HE6N  94.000        94.575  0.475  94.475s  1:00P Apr 25
LEAN HOGS  Aug 26 @HE6Q  92.350          0.475  92.825s  1:00P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5K)
Exchange:  CME
Last Trade:  92.900
Change:  0.850
Bid:  92.200
Ask:  93.000
Today's High:  93.000
Today's Low:  91.900
Volume:  642
Open:  92.350
Settle:  92.800s
Prev:  91.950
Contract High: 
Contract Low: 
Updated:  Apr-25-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 25, 2025 11:48AM CDT
@HE5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN