Futures Markets
Options 		Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 22 @HE2V  100.575  100.500  101.175  96.300  96.375  -4.000  96.575s  1:04P Aug 16
LEAN HOGS  Dec 22 @HE2Z  90.850  90.900  91.350  87.475  87.650  -3.150  87.700s  1:04P Aug 16
LEAN HOGS  Feb 23 @HE3G  92.950  92.975  93.300  90.100  90.375  -2.700  90.250s  1:04P Aug 16
LEAN HOGS  Apr 23 @HE3J  95.500  95.450  95.700  92.775  93.200  -2.525  92.975s  1:04P Aug 16
LEAN HOGS  May 23 @HE3K  99.000  98.750  98.750  98.025  98.025  -2.175  96.825s  1:00P Aug 16
LEAN HOGS  Jun 23 @HE3M  103.350  103.350  103.475  100.750  101.175  -2.450  100.900s  1:04P Aug 16
LEAN HOGS  Jul 23 @HE3N  102.825  102.925  102.925  100.550  101.075  -2.275  100.550s  1:03P Aug 16
LEAN HOGS  Aug 23 @HE3Q  100.650  100.500  100.500  98.575  99.325  -1.775  98.875s  1:03P Aug 16
LEAN HOGS  Oct 23 @HE3V  87.175  87.500  87.500  85.600  86.200  -1.100  86.075s  1:03P Aug 16
LEAN HOGS  Dec 23 @HE3Z  82.000        82.000  -1.225  80.775s  1:00P Aug 16
LEAN HOGS  Feb 24 @HE4G  84.375          -1.225  83.150s  1:00P Aug 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE2V)
Exchange:  CME
Last Trade:  96.375
Change:  - 4.000
Bid:  96.525
Ask:  96.525
Today's High:  101.175
Today's Low:  96.300
Volume:  23,553
Open:  100.500
Settle:  96.575s
Prev:  100.575
Contract High: 
Contract Low: 
Updated:  Aug-16-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
@HE2V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN