Futures Markets
Options 		Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 21 @HE1Z  76.025  75.775  75.775  73.100  73.300  -2.825  73.200s  1:04P Oct 21
LEAN HOGS  Feb 22 @HE2G  79.225  78.950  78.975  76.550  76.750  -2.550  76.675s  1:04P Oct 21
LEAN HOGS  Apr 22 @HE2J  83.425  83.100  83.150  81.025  81.250  -2.300  81.125s  1:04P Oct 21
LEAN HOGS  May 22 @HE2K  87.700  87.150  87.150  85.275  85.275  -2.225  85.475s  1:04P Oct 21
LEAN HOGS  Jun 22 @HE2M  93.100  92.700  92.700  91.025  91.250  -1.925  91.175s  1:04P Oct 21
LEAN HOGS  Jul 22 @HE2N  92.925  92.525  92.550  91.000  91.125  -1.775  91.150s  1:04P Oct 21
LEAN HOGS  Aug 22 @HE2Q  91.450  91.025  91.050  89.525  89.750  -1.775  89.675s  1:03P Oct 21
LEAN HOGS  Oct 22 @HE2V  77.175  76.950  76.950  75.175  75.250  -1.900  75.275s  1:02P Oct 21
LEAN HOGS  Dec 22 @HE2Z  71.225  71.000  71.375  69.500  69.500  -1.725  69.500s  1:00P Oct 21
LEAN HOGS  Feb 23 @HE3G  74.150        74.150  -1.725  72.425s  1:00P Oct 21
LEAN HOGS  Apr 23 @HE3J  77.450          -1.725  75.725s  1:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE1Z)
Exchange:  CME
Last Trade:  73.300
Change:  -2.825
Bid:  73.300
Ask:  74.100
Today's High:  75.775
Today's Low:  73.100
Volume:  24,808
Open:  75.775
Settle:  73.200s
Prev:  76.025
Contract High: 
Contract Low: 
Updated:  Oct-21-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@HE1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN