Futures Markets
Options 		Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 22 @HE2Z  83.950  83.950  84.675  83.525  83.750  -0.175  83.775s  12:04P Nov 25
LEAN HOGS  Feb 23 @HE3G  88.800  88.675  90.150  87.950  88.450  -0.300  88.500s  12:04P Nov 25
LEAN HOGS  Apr 23 @HE3J  94.600  94.150  95.500  93.725  94.050  -0.575  94.025s  12:03P Nov 25
LEAN HOGS  May 23 @HE3K  98.950  98.850  99.500  98.250  98.425  -0.325  98.625s  12:00P Nov 25
LEAN HOGS  Jun 23 @HE3M  105.850  105.825  106.500  105.100  105.300  -0.450  105.400s  12:04P Nov 25
LEAN HOGS  Jul 23 @HE3N  106.525  106.125  107.000  105.850  106.100  -0.450  106.075s  12:03P Nov 25
LEAN HOGS  Aug 23 @HE3Q  105.650  105.325  106.075  104.925  105.175  -0.375  105.275s  12:02P Nov 25
LEAN HOGS  Oct 23 @HE3V  90.725  90.725  91.200  90.275  90.625  -0.050  90.675s  12:03P Nov 25
LEAN HOGS  Dec 23 @HE3Z  83.400  83.400  83.500  82.875  83.350  -0.050  83.350s  12:00P Nov 25
LEAN HOGS  Feb 24 @HE4G  86.450  86.250  86.400  86.025  86.025  -0.200  86.250s  12:00P Nov 25
LEAN HOGS  Apr 24 @HE4J  89.750        89.750  -0.200  89.550s  12:00P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE2Z)
Exchange:  CME
Last Trade:  83.750
Change:  -0.175
Bid:  83.775
Ask:  83.800
Today's High:  84.675
Today's Low:  83.525
Volume:  5,628
Open:  83.950
Settle:  83.775s
Prev:  83.950
Contract High: 
Contract Low: 
Updated:  Nov-25-2022
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens?
Editorial Staff – 
Posted at Monday, November 21, 2022 12:19PM CST
@HE2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN