Charts
DTN Ag Headlines
Futures
Futures Markets
Hay & Feed News
Headline News
Market News
Options
Portfolio
Weather
Home
Admin Login
My Website
Feedback
Switchboard
USDA Reports
Calendar
Wenger Feeds Market Page
Market Home
Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Oct 22
@HE2V
100.575
100.500
101.175
96.300
96.375
-4.000
96.575
s
1:04P Aug 16
LEAN HOGS
Dec 22
@HE2Z
90.850
90.900
91.350
87.475
87.650
-3.150
87.700
s
1:04P Aug 16
LEAN HOGS
Feb 23
@HE3G
92.950
92.975
93.300
90.100
90.375
-2.700
90.250
s
1:04P Aug 16
LEAN HOGS
Apr 23
@HE3J
95.500
95.450
95.700
92.775
93.200
-2.525
92.975
s
1:04P Aug 16
LEAN HOGS
May 23
@HE3K
99.000
98.750
98.750
98.025
98.025
-2.175
96.825
s
1:00P Aug 16
LEAN HOGS
Jun 23
@HE3M
103.350
103.350
103.475
100.750
101.175
-2.450
100.900
s
1:04P Aug 16
LEAN HOGS
Jul 23
@HE3N
102.825
102.925
102.925
100.550
101.075
-2.275
100.550
s
1:03P Aug 16
LEAN HOGS
Aug 23
@HE3Q
100.650
100.500
100.500
98.575
99.325
-1.775
98.875
s
1:03P Aug 16
LEAN HOGS
Oct 23
@HE3V
87.175
87.500
87.500
85.600
86.200
-1.100
86.075
s
1:03P Aug 16
LEAN HOGS
Dec 23
@HE3Z
82.000
82.000
-1.225
80.775
s
1:00P Aug 16
LEAN HOGS
Feb 24
@HE4G
84.375
-1.225
83.150
s
1:00P Aug 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE2V)
Exchange:
CME
Last Trade:
96.375
Change:
- 4.000
Bid:
96.525
Ask:
96.525
Today's High:
101.175
Today's Low:
96.300
Volume:
23,553
Open:
100.500
Settle:
96.575
s
Prev:
100.575
Contract High:
Contract Low:
Updated:
Aug-16-2022
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff
–
Posted at Monday, August 15, 2022 10:51AM CDT
@HE2V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.