Charts
DTN Ag Headlines
Futures
Futures Markets
Hay & Feed News
Headline News
Market News
Options
Portfolio
Weather
Home
Admin Login
My Website
Feedback
Switchboard
USDA Reports
Calendar
Wenger Feeds Market Page
Market Home
Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
May 24
@HE4K
94.725
94.725
96.125
94.625
95.925
1.200
94.725
10:01A Apr 19
LEAN HOGS
Jun 24
@HE4M
102.700
102.650
104.575
102.250
104.250
1.550
102.700
10:01A Apr 19
LEAN HOGS
Jul 24
@HE4N
104.350
104.050
106.100
104.000
106.000
1.650
104.350
10:00A Apr 19
LEAN HOGS
Aug 24
@HE4Q
101.775
101.625
103.625
101.550
103.550
1.775
101.775
10:01A Apr 19
LEAN HOGS
Oct 24
@HE4V
85.175
84.900
86.425
84.900
86.350
1.175
85.175
9:58A Apr 19
LEAN HOGS
Dec 24
@HE4Z
76.375
76.375
77.475
76.375
77.425
1.050
76.375
9:59A Apr 19
LEAN HOGS
Feb 25
@HE5G
79.575
79.525
80.475
79.525
80.475
0.900
79.575
9:58A Apr 19
LEAN HOGS
Apr 25
@HE5J
83.425
83.425
84.000
83.425
83.950
0.525
83.425
9:50A Apr 19
LEAN HOGS
May 25
@HE5K
87.500
88.600
-0.425
87.075
s
1:00P Apr 18
LEAN HOGS
Jun 25
@HE5M
93.400
93.650
93.825
93.650
93.825
0.425
93.400
9:50A Apr 19
LEAN HOGS
Jul 25
@HE5N
93.825
94.450
94.450
94.425
94.425
0.600
93.825
9:39A Apr 19
LEAN HOGS
Aug 25
@HE5Q
92.675
-0.300
92.375
s
1:00P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:
CME
Last Trade:
95.925
Change:
1.200
Bid:
95.650
Ask:
95.900
Today's High:
96.125
Today's Low:
94.625
Volume:
967
Open:
94.725
Settle:
94.725
Prev:
94.725
Contract High:
Contract Low:
Updated:
Apr-19-2024
10:01:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@HE4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.