Futures Markets
Options 		Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 24 @HE4Z  83.500  83.700  83.700  83.475  83.550  0.050  83.550s  1:04P Dec 12
LEAN HOGS  Feb 25 @HE5G  84.375  84.675  85.300  83.975  84.575  0.100  84.475s  1:04P Dec 12
LEAN HOGS  Apr 25 @HE5J  88.250  88.400  89.250  88.025  88.475  0.200  88.450s  1:04P Dec 12
LEAN HOGS  May 25 @HE5K  91.625  92.200  92.400  91.325  92.100  0.250  91.875s  1:03P Dec 12
LEAN HOGS  Jun 25 @HE5M  99.525  99.600  100.250  99.125  99.850  0.250  99.775s  1:04P Dec 12
LEAN HOGS  Jul 25 @HE5N  99.650  99.750  100.225  99.250  99.875  0.125  99.775s  1:04P Dec 12
LEAN HOGS  Aug 25 @HE5Q  98.500  98.575  98.850  98.000  98.550  -0.025  98.475s  1:04P Dec 12
LEAN HOGS  Oct 25 @HE5V  81.375  81.600  81.675  81.025  81.250  -0.150  81.225s  1:04P Dec 12
LEAN HOGS  Dec 25 @HE5Z  72.575  72.650  72.900  72.375  72.400  -0.075  72.500s  1:03P Dec 12
LEAN HOGS  Feb 26 @HE6G  75.750        75.500  -0.075  75.675s  1:00P Dec 12
LEAN HOGS  Apr 26 @HE6J  78.800          -0.075  78.725s  1:00P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4Z)
Exchange:  CME
Last Trade:  83.550
Change:  0.050
Bid:  83.550
Ask:  83.650
Today's High:  83.700
Today's Low:  83.475
Volume:  4,063
Open:  83.700
Settle:  83.550s
Prev:  83.500
Contract High: 
Contract Low: 
Updated:  Dec-12-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff – 
Posted at Monday, December 9, 2024 9:04AM CST
@HE4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN