Charts
DTN Ag Headlines
Futures
Futures Markets
Hay & Feed News
Headline News
Market News
Options
Portfolio
Weather
Home
Admin Login
My Website
Feedback
Switchboard
USDA Reports
Calendar
Wenger Feeds Market Page
Market Home
Futures Markets
Options
Charts
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Sep 22
@W2U
786'0
785'2
789'4
784'0
788'4
2'4
786'0
8:00P Aug 16
WHEAT
Dec 22
@W2Z
802'6
802'6
806'4
800'6
805'2
2'4
802'6
8:02P Aug 16
WHEAT
Mar 23
@W3H
816'6
817'0
820'2
815'4
819'6
3'0
816'6
7:55P Aug 16
WHEAT
May 23
@W3K
825'6
826'6
828'4
825'2
828'2
2'4
825'6
7:55P Aug 16
WHEAT
Jul 23
@W3N
825'0
825'0
825'0
822'6
822'6
-2'2
825'0
7:32P Aug 16
WHEAT
Sep 23
@W3U
842'6
850'2
850'4
827'0
827'0
-14'6
828'0
s
1:15P Aug 16
WHEAT
Dec 23
@W3Z
846'6
850'6
855'2
830'6
830'6
-13'4
833'2
s
1:19P Aug 16
WHEAT
Mar 24
@W4H
845'0
852'0
-13'4
831'4
s
1:15P Aug 16
WHEAT
May 24
@W4K
838'6
804'2
-13'0
825'6
s
1:15P Aug 16
WHEAT
Jul 24
@W4N
801'6
798'0
-13'6
788'0
s
1:15P Aug 16
WHEAT
Sep 24
@W4U
788'0
-13'6
774'2
s
1:15P Aug 16
WHEAT
Dec 24
@W4Z
784'4
-13'6
770'6
s
1:15P Aug 16
WHEAT
Mar 25
@W5H
774'4
-13'6
760'6
s
1:15P Aug 16
WHEAT
May 25
@W5K
760'2
-13'6
746'4
s
1:15P Aug 16
WHEAT
Jul 25
@W5N
728'0
-13'6
714'2
s
1:15P Aug 16
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Sep 22
@KW2U
871'6
872'4
874'6
870'2
873'4
1'6
871'6
7:40P Aug 16
HARD RED WIN...
Dec 22
@KW2Z
873'2
874'2
877'0
872'6
876'2
3'0
873'2
8:00P Aug 16
HARD RED WIN...
Mar 23
@KW3H
874'4
876'2
876'4
875'6
876'4
2'0
874'4
7:50P Aug 16
HARD RED WIN...
May 23
@KW3K
875'2
876'0
876'4
876'0
876'4
1'2
875'2
7:50P Aug 16
HARD RED WIN...
Jul 23
@KW3N
867'6
867'6
868'0
867'6
868'0
0'2
867'6
7:00P Aug 16
HARD RED WIN...
Sep 23
@KW3U
877'6
876'6
-12'6
865'0
s
1:15P Aug 16
HARD RED WIN...
Dec 23
@KW3Z
878'4
879'2
879'2
865'4
865'4
-12'6
865'6
s
1:15P Aug 16
HARD RED WIN...
Mar 24
@KW4H
870'4
868'0
-12'0
858'4
s
1:15P Aug 16
HARD RED WIN...
May 24
@KW4K
832'6
815'0
-12'0
820'6
s
1:15P Aug 16
HARD RED WIN...
Jul 24
@KW4N
799'2
800'0
-12'0
787'2
s
1:15P Aug 16
HARD RED WIN...
Sep 24
@KW4U
802'4
-12'0
790'4
s
1:15P Aug 16
HARD RED WIN...
Dec 24
@KW4Z
774'2
-12'0
762'2
s
1:15P Aug 16
HARD RED WIN...
Mar 25
@KW5H
732'2
-12'0
720'2
s
1:15P Aug 16
HARD RED WIN...
May 25
@KW5K
691'4
-12'0
679'4
s
1:15P Aug 16
HARD RED WIN...
Jul 25
@KW5N
667'2
-12'0
655'2
s
1:15P Aug 16
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Sep 22
@MW2U
902'6
901'6
906'6
901'6
904'6
2'0
902'6
7:57P Aug 16
HARD RED SPR...
Dec 22
@MW2Z
912'2
914'6
917'2
911'2
915'4
3'2
912'2
7:56P Aug 16
HARD RED SPR...
Mar 23
@MW3H
923'4
924'0
926'6
923'4
924'4
1'0
923'4
7:43P Aug 16
HARD RED SPR...
May 23
@MW3K
931'4
931'4
935'2
931'4
935'0
3'4
931'4
7:00P Aug 16
HARD RED SPR...
Jul 23
@MW3N
944'4
929'4
-10'6
933'6
s
1:31P Aug 16
HARD RED SPR...
Sep 23
@MW3U
923'4
924'0
925'0
911'6
911'6
-11'0
912'4
s
1:31P Aug 16
HARD RED SPR...
Dec 23
@MW3Z
931'0
915'4
915'4
915'4
915'4
-13'2
917'6
s
1:31P Aug 16
HARD RED SPR...
Mar 24
@MW4H
HARD RED SPR...
May 24
@MW4K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W2U)
Exchange:
CBOT
Last Trade:
788'4
Change:
2'4
Bid:
788'4
Ask:
789'0
Today's High:
789'4
Today's Low:
784'0
Volume:
24,261
Open:
785'2
Settle:
786'0
Prev:
786'0
Contract High:
Contract Low:
Updated:
Aug-16-2022
8:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff
–
Posted at Monday, August 15, 2022 10:51AM CDT
@W2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.