Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 22 @GI2Z  607.45  597.30  600.40  597.00  600.40  -7.05  607.45  9:20A Nov 28
S&P GSCI  Jan 23 @GI3F  616.80          -6.85  609.95s  12:00P Nov 25
S&P GSCI  Feb 23 @GI3G  619.30          -11.85  607.45s  12:00P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  600.40
Change:  - 7.05
Bid:  597.75
Ask:  599.40
Today's High:  600.40
Today's Low:  597.00
Volume:  2
Open:  597.30
Settle:  607.45
Prev:  607.45
Contract High: 
Contract Low: 
Updated:  Nov-28-2022
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens?
Editorial Staff – 
Posted at Monday, November 21, 2022 12:19PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN