Futures Markets
Options 		Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 23 @GI3Z  557.55  561.30  564.50  560.10  562.70  6.45  564.00s  2:58P Nov 29
S&P GSCI  Jan 24 @GI4F  555.05          6.45  561.50s  1:40P Nov 29
S&P GSCI  Feb 24 @GI4G  552.55          11.45  564.00s  1:40P Nov 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI3Z)
Exchange:  CME
Last Trade:  562.70
Change:  6.45
Bid:  529.95
Ask: 
Today's High:  564.50
Today's Low:  560.10
Volume:  36
Open:  561.30
Settle:  564.00s
Prev:  557.55
Contract High: 
Contract Low: 
Updated:  Nov-29-2023
2:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@GI3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN