Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 21 @RR1X  13570  13560  13580  13560  13580  10  13570  7:02P Oct 21
ROUGH RICE  Jan 22 @RR2F  13825  13815  13815  13815  13815  -10  13825  7:02P Oct 21
ROUGH RICE  Mar 22 @RR2H  14040  14030  14045  13960  14000  -45  13995s  1:15P Oct 21
ROUGH RICE  May 22 @RR2K  14180        14360  -75  14105s  1:15P Oct 21
ROUGH RICE  Jul 22 @RR2N  14280          -75  14205s  1:15P Oct 21
ROUGH RICE  Sep 22 @RR2U  13600  13805  13805  13805  13805  205  13600  7:00P Oct 21
ROUGH RICE  Nov 22 @RR2X  13600          0  13600s  1:15P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1X)
Exchange:  CBOT
Last Trade:  13580
Change:  10
Bid:  13545
Ask:  13580
Today's High:  13580
Today's Low:  13560
Volume:  769
Open:  13560
Settle:  13570
Prev:  13570
Contract High: 
Contract Low: 
Updated:  Oct-21-2021
7:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@RR1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN