Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 22 @RR2U  16900  16885  16885  16700  16820  -80  16900  8:00P Aug 16
ROUGH RICE  Nov 22 @RR2X  17190  17195  17195  17000  17070  -120  17190  7:40P Aug 16
ROUGH RICE  Jan 23 @RR3F  17350  17250  17250  17250  17250  -100  17350  7:00P Aug 16
ROUGH RICE  Mar 23 @RR3H  17570        17290  -145  17425s  1:15P Aug 16
ROUGH RICE  May 23 @RR3K  17765          -145  17620s  1:15P Aug 16
ROUGH RICE  Jul 23 @RR3N  17770          -145  17625s  1:15P Aug 16
ROUGH RICE  Sep 23 @RR3U  17350          -145  17205s  1:15P Aug 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR2U)
Exchange:  CBOT
Last Trade:  16820
Change:  - 80
Bid:  16785
Ask:  16835
Today's High:  16885
Today's Low:  16700
Volume:  279
Open:  16885
Settle:  16900
Prev:  16900
Contract High: 
Contract Low: 
Updated:  Aug-16-2022
8:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
@RR2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN