Charts
DTN Ag Headlines
Futures
Futures Markets
Hay & Feed News
Headline News
Market News
Options
Portfolio
Weather
Home
Admin Login
My Website
Feedback
Switchboard
USDA Reports
Calendar
Wenger Feeds Market Page
Market Home
Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Sep 22
@RR2U
16900
16885
16885
16700
16820
-80
16900
8:00P Aug 16
ROUGH RICE
Nov 22
@RR2X
17190
17195
17195
17000
17070
-120
17190
7:40P Aug 16
ROUGH RICE
Jan 23
@RR3F
17350
17250
17250
17250
17250
-100
17350
7:00P Aug 16
ROUGH RICE
Mar 23
@RR3H
17570
17290
-145
17425
s
1:15P Aug 16
ROUGH RICE
May 23
@RR3K
17765
-145
17620
s
1:15P Aug 16
ROUGH RICE
Jul 23
@RR3N
17770
-145
17625
s
1:15P Aug 16
ROUGH RICE
Sep 23
@RR3U
17350
-145
17205
s
1:15P Aug 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR2U)
Exchange:
CBOT
Last Trade:
16820
Change:
- 80
Bid:
16785
Ask:
16835
Today's High:
16885
Today's Low:
16700
Volume:
279
Open:
16885
Settle:
16900
Prev:
16900
Contract High:
Contract Low:
Updated:
Aug-16-2022
8:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff
–
Posted at Monday, August 15, 2022 10:51AM CDT
@RR2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.