| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 2 | 13,775.00 | -12'0 | 275'4s | 1000 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 1 | 6,275.00 | -12'0 | 125'4s | 2500 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 0 | 5,275.00 | -12'0 | 105'4s | 2700 | 0'1s | 0'0 | 6.25 | 6 | |||||||||||
| 0 | 4,775.00 | -12'0 | 95'4s | 2800 | 0'1s | 0'0 | 6.25 | 98 | |||||||||||
| 0 | 4,275.00 | -12'0 | 85'4s | 2900 | 0'1s | 0'0 | 6.25 | 13 | |||||||||||
| 1 | 3,781.25 | -11'7 | 75'5s | 3000 | 0'1s | 0'0 | 6.25 | 444 | |||||||||||
| 8 | 3,281.25 | -12'0 | 65'5s | 3100 | 0'1s | 0'0 | 6.25 | 597 | |||||||||||
| 12 | 2,781.25 | -12'0 | 55'5s | 3200 | 0'1s | 0'0 | 6.25 | 5,847 | |||||||||||
| 2 | 2,531.25 | -12'0 | 50'5s | 3250 | 0'1s | 0'0 | 6.25 | 16 | |||||||||||
| 9 | 2,281.25 | -12'0 | 45'5s | 3300 | 0'1s | 0'0 | 6.25 | 1,515 | |||||||||||
| 0 | 2,031.25 | -12'0 | 40'5s | 3350 | 0'1s | 0'0 | 6.25 | 98 | |||||||||||
| 131 | 1,787.50 | -11'7 | 35'6s | 3400 | 0'1s | -0'1 | 6.25 | 9,690 | |||||||||||
| 0 | 1,543.75 | -11'6 | 30'7s | 3450 | 0'3s | 0'2 | 18.75 | 465 | |||||||||||
| 386 | 1,300.00 | -11'6 | 26'0s | 3500 | 0'2s | -0'2 | 12.50 | 10,145 | |||||||||||
| 0 | 1,062.50 | -11'5 | 21'2s | 3550 | 0'2s | -0'4 | 12.50 | 2,427 | |||||||||||
| 686 | 837.50 | -11'2 | 16'6s | 3600 | 0'3s | -0'7 | 18.75 | 15,328 | |||||||||||
| 413 | 643.75 | -10'3 | 12'7s | 3650 | 0'6s | -1'5 | 37.50 | 4,045 | |||||||||||
| 5,457 | 1,000.00 | 10'4 | 20'0s | 3700 | 1'1s | -3'0 | 56.25 | 22,223 | |||||||||||
| 2,735 | 800.00 | 9'0 | 16'0s | 3750 | 2'0s | -4'4 | 100.00 | 5,956 | |||||||||||
| 24,871 | 606.25 | 7'0 | 12'1s | 3800 | 3'4s | -6'1 | 175.00 | 22,903 | |||||||||||
| 9,003 | 487.50 | 6'1 | 9'6s | 3850 | 5'4s | -7'5 | 275.00 | 6,951 | |||||||||||
| 34,923 | 368.75 | 4'7 | 7'3s | 3900 | 8'3s | -8'5 | 418.75 | 17,974 | |||||||||||
| 8,921 | 256.25 | 3'3 | 5'1s | 3950 | 21'2s | 9'3 | 1,062.50 | 525 | |||||||||||
| 36,002 | 200.00 | 2'6 | 4'0s | 4000 | 14'6s | -11'0 | 737.50 | 7,796 | |||||||||||
| 3,330 | 137.50 | 1'7 | 2'6s | 4050 | 22'0s | -8'3 | 1,100.00 | 140 | |||||||||||
| 17,723 | 106.25 | 1'4 | 2'1s | 4100 | 23'0s | -12'1 | 1,150.00 | 4,292 | |||||||||||
| 2,670 | 68.75 | 0'7 | 1'3s | 4150 | 39'7s | 11'3 | 1,993.75 | 92 | |||||||||||
| 25,938 | 56.25 | 0'6 | 1'1s | 4200 | 38'4s | -6'3 | 1,925.00 | 5,640 | |||||||||||
| 1,608 | 31.25 | 0'2 | 0'5s | 4250 | 49'6s | 11'5 | 2,487.50 | 82 | |||||||||||
| 15,480 | 12.50 | -0'3 | 0'2s | 4300 | 54'6s | 11'6 | 2,737.50 | 3,443 | |||||||||||
| 880 | 18.75 | 0'1 | 0'3s | 4350 | 59'6s | 11'7 | 2,987.50 | 5 | |||||||||||
| 26,919 | 25.00 | 0'2 | 0'4s | 4400 | 52'0s | -12'6 | 2,600.00 | 3,239 | |||||||||||
| 219 | 18.75 | 0'1 | 0'3s | 4450 | 69'5s | 11'7 | 3,481.25 | 3 | |||||||||||
| 12,114 | 12.50 | 0'1 | 0'2s | 4500 | 74'5s | 11'7 | 3,731.25 | 4,818 | |||||||||||
| 469 | 12.50 | 0'1 | 0'2s | 4550 | 79'5s | 12'0 | 3,981.25 | 1 | |||||||||||
| 5,634 | 12.50 | 0'1 | 0'2s | 4600 | 84'4s | 11'7 | 4,225.00 | 2,485 | |||||||||||
| 38 | 6.25 | -0'1 | 0'1s | 4650 | 89'4s | 11'7 | 4,475.00 | 4 | |||||||||||
| 5,835 | 6.25 | -0'1 | 0'1s | 4700 | 94'4s | 11'7 | 4,725.00 | 1,286 | |||||||||||
| 0 | 6.25 | 0'0 | 0'1s | 4750 | 99'4s | 11'7 | 4,975.00 | 1 | |||||||||||
| 2,754 | 6.25 | 0'0 | 0'1s | 4800 | 104'4s | 12'0 | 5,225.00 | 370 | |||||||||||
| 111 | 6.25 | 0'0 | 0'1s | 4850 | 109'4s | 12'0 | 5,475.00 | 0 | |||||||||||
| 1,735 | 6.25 | 0'0 | 0'1s | 4900 | 114'4s | 12'0 | 5,725.00 | 58 | |||||||||||
| 6,265 | 6.25 | 0'0 | 0'1s | 5000 | 124'4s | 12'0 | 6,225.00 | 229 | |||||||||||
| 1,770 | 6.25 | 0'0 | 0'1s | 5100 | 134'4s | 12'0 | 6,725.00 | 33 | |||||||||||
| 1,935 | 6.25 | 0'0 | 0'1s | 5200 | 144'4s | 12'0 | 7,225.00 | 8 | |||||||||||
| 3,548 | 6.25 | 0'0 | 0'1s | 5300 | 154'4s | 12'0 | 7,725.00 | 5 | |||||||||||
| 3,675 | 6.25 | 0'0 | 0'1s | 5400 | 164'4s | 12'0 | 8,225.00 | 5 | |||||||||||
| 2,527 | 6.25 | 0'0 | 0'1s | 5500 | 174'4s | 12'0 | 8,725.00 | 35 | |||||||||||
| 681 | 6.25 | 0'0 | 0'1s | 5600 | 184'4s | 12'0 | 9,225.00 | 5 | |||||||||||
| 2,028 | 6.25 | 0'0 | 0'1s | 5700 | 194'4s | 12'0 | 9,725.00 | 1 | |||||||||||
| 544 | 6.25 | 0'0 | 0'1s | 5800 | 204'4s | 12'0 | 10,225.00 | 5 | |||||||||||
| 727 | 6.25 | 0'0 | 0'1s | 5900 | 214'4s | 12'0 | 10,725.00 | 9 | |||||||||||
| 4,314 | 6.25 | 0'0 | 0'1s | 6000 | 224'4s | 12'0 | 11,225.00 | 5 | |||||||||||
| 1,160 | 6.25 | 0'0 | 0'1s | 6100 | 234'4s | 12'0 | 11,725.00 | 6 | |||||||||||
| 1,238 | 6.25 | 0'0 | 0'1s | 6200 | 244'4s | 12'0 | 12,225.00 | 5 | |||||||||||
| 315 | 6.25 | 0'0 | 0'1s | 6300 | 254'4s | 12'0 | 12,725.00 | 10 | |||||||||||
| 554 | 6.25 | 0'0 | 0'1s | 6400 | 264'4s | 12'0 | 13,225.00 | 6 | |||||||||||
| 1,427 | 6.25 | 0'0 | 0'1s | 6500 | 274'4s | 12'0 | 13,725.00 | 10 | |||||||||||
| 542 | 6.25 | 0'0 | 0'1s | 6600 | 284'4s | 12'0 | 14,225.00 | 5 | |||||||||||
| 228 | 6.25 | 0'0 | 0'1s | 6700 | 294'4s | 12'0 | 14,725.00 | 3 | |||||||||||
| 305 | 6.25 | 0'0 | 0'1s | 6800 | 304'4s | 12'0 | 15,225.00 | 5 | |||||||||||
| 1,439 | 6.25 | 0'0 | 0'1s | 6900 | 314'4s | 12'0 | 15,725.00 | 0 | |||||||||||
| 1,282 | 6.25 | 0'0 | 0'1s | 7000 | 324'4s | 12'0 | 16,225.00 | 0 | |||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 1000 | 275'4s | -12'0 | 13,775.00 | 2 | 287'4 | 01/16/2020 13:42:00 | CBOT | ||||||||||||
| 2500 | 125'4s | -12'0 | 6,275.00 | 1 | 137'4 | 01/16/2020 13:42:00 | CBOT | ||||||||||||
| 2700 | 105'4s | -12'0 | 5,275.00 | 0 | 117'4 | 01/16/2020 13:42:00 | CBOT | ||||||||||||
| 2800 | 95'4s | -12'0 | 4,775.00 | 0 | 107'4 | 01/16/2020 13:42:00 | CBOT | ||||||||||||
| 2900 | 85'4s | -12'0 | 4,275.00 | 0 | 97'4 | 01/16/2020 13:42:00 | CBOT | ||||||||||||
| 3000 | 75'5s | -11'7 | 3,781.25 | 1 | 87'4 | 01/16/2020 13:42:00 | CBOT | ||||||||||||
| 3100 | 65'5s | -12'0 | 3,281.25 | 8 | 77'5 | 01/16/2020 13:42:00 | CBOT | ||||||||||||
| 3200 | 55'5s | -12'0 | 2,781.25 | 12 | 67'5 | 01/16/2020 13:42:00 | CBOT | ||||||||||||
| 3250 | 50'5s | -12'0 | 2,531.25 | 2 | 62'5 | 01/16/2020 13:42:00 | CBOT | ||||||||||||
| 3300 | 45'5s | -12'0 | 2,281.25 | 9 | 57'5 | 01/16/2020 13:42:00 | CBOT | ||||||||||||
| 3350 | 40'5s | -12'0 | 2,031.25 | 0 | 52'5 | 01/16/2020 13:42:00 | CBOT | ||||||||||||
| 3400 | 35'6s | -11'7 | 1,787.50 | 131 | 47'5 | 01/16/2020 13:42:00 | CBOT | ||||||||||||
| 3450 | 30'7s | -11'6 | 1,543.75 | 0 | 42'5 | 01/16/2020 13:42:00 | CBOT | ||||||||||||
| 3500 | 26'0s | -11'6 | 1,300.00 | 386 | 37'6 | 01/16/2020 13:42:00 | CBOT | ||||||||||||
| 3550 | 21'2s | -11'5 | 1,062.50 | 0 | 32'7 | 01/16/2020 13:42:00 | CBOT | ||||||||||||
| 3600 | 16'6s | -11'2 | 837.50 | 686 | 17'4 | 28'0 | 01/16/2020 13:42:00 | CBOT | |||||||||||
| 3650 | 12'7s | -10'3 | 643.75 | 413 | 13'5 | 23'2 | 01/16/2020 13:42:00 | CBOT | |||||||||||
| 3700 | 20'0s | 10'4 | 1,000.00 | 5,457 | 11'1 | 9'4 | 01/17/2020 13:15:00 | CBOT | |||||||||||
| 3750 | 16'0s | 9'0 | 800.00 | 2,735 | 8'2 | 7'0 | 01/17/2020 13:17:00 | CBOT | |||||||||||
| 3800 | 12'1s | 7'0 | 606.25 | 24,871 | 6'0 | 5'1 | 01/17/2020 13:09:00 | CBOT | |||||||||||
| 3850 | 9'6s | 6'1 | 487.50 | 9,003 | 4'0 | 3'5 | 01/17/2020 13:19:00 | CBOT | |||||||||||
| 3900 | 7'3s | 4'7 | 368.75 | 34,923 | 3'0 | 2'4 | 01/17/2020 13:19:00 | CBOT | |||||||||||
| 3950 | 5'1s | 3'3 | 256.25 | 8,921 | 2'1 | 1'6 | 01/17/2020 13:03:00 | CBOT | |||||||||||
| 4000 | 4'0s | 2'6 | 200.00 | 36,002 | 1'4 | 1'2 | 01/17/2020 13:19:00 | CBOT | |||||||||||
| 4050 | 2'6s | 1'7 | 137.50 | 3,330 | 1'0 | 0'7 | 01/17/2020 13:16:00 | CBOT | |||||||||||
| 4100 | 2'1s | 1'4 | 106.25 | 17,723 | 0'6 | 0'5 | 01/17/2020 13:19:00 | CBOT | |||||||||||
| 4150 | 1'3s | 0'7 | 68.75 | 2,670 | 0'5 | 0'4 | 01/17/2020 12:20:00 | CBOT | |||||||||||
| 4200 | 1'1s | 0'6 | 56.25 | 25,938 | 0'4 | 0'3 | 01/17/2020 13:19:00 | CBOT | |||||||||||
| 4250 | 0'5s | 0'2 | 31.25 | 1,608 | 0'6 | 0'3 | 01/17/2020 12:40:00 | CBOT | |||||||||||
| 4300 | 0'2s | -0'3 | 12.50 | 15,480 | 0'4 | 0'5 | 01/16/2020 13:42:00 | CBOT | |||||||||||
| 4350 | 0'3s | 0'1 | 18.75 | 880 | 0'3 | 0'2 | 01/17/2020 11:01:00 | CBOT | |||||||||||
| 4400 | 0'4s | 0'2 | 25.00 | 26,919 | 0'2 | 0'2 | 01/17/2020 13:14:00 | CBOT | |||||||||||
| 4450 | 0'3s | 0'1 | 18.75 | 219 | 0'3 | 0'2 | 01/17/2020 13:19:00 | CBOT | |||||||||||
| 4500 | 0'2s | 0'1 | 12.50 | 12,114 | 0'1 | 0'1 | 01/17/2020 11:16:00 | CBOT | |||||||||||
| 4550 | 0'2s | 0'1 | 12.50 | 469 | 0'2 | 0'1 | 01/17/2020 11:41:00 | CBOT | |||||||||||
| 4600 | 0'2s | 0'1 | 12.50 | 5,634 | 0'2 | 0'1 | 01/17/2020 13:14:00 | CBOT | |||||||||||
| 4650 | 0'1s | -0'1 | 6.25 | 38 | 0'2 | 01/16/2020 13:42:00 | CBOT | ||||||||||||
| 4700 | 0'1s | -0'1 | 6.25 | 5,835 | 0'1 | 0'2 | 01/16/2020 13:42:00 | CBOT | |||||||||||
| 4750 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 01/16/2020 13:42:00 | CBOT | ||||||||||||
| 4800 | 0'1s | 0'0 | 6.25 | 2,754 | 0'1 | 0'1 | 01/17/2020 11:36:00 | CBOT | |||||||||||
| 4850 | 0'1s | 0'0 | 6.25 | 111 | 0'1 | 01/16/2020 13:42:00 | CBOT | ||||||||||||
| 4900 | 0'1s | 0'0 | 6.25 | 1,735 | 0'1 | 01/16/2020 13:42:00 | CBOT | ||||||||||||
| 5000 | 0'1s | 0'0 | 6.25 | 6,265 | 0'1 | 0'1 | 01/16/2020 13:42:00 | CBOT | |||||||||||
| 5100 | 0'1s | 0'0 | 6.25 | 1,770 | 0'1 | 01/16/2020 13:42:00 | CBOT | ||||||||||||
| 5200 | 0'1s | 0'0 | 6.25 | 1,935 | 0'1 | 01/16/2020 13:42:00 | CBOT | ||||||||||||
| 5300 | 0'1s | 0'0 | 6.25 | 3,548 | 0'1 | 01/16/2020 13:42:00 | CBOT | ||||||||||||
| 5400 | 0'1s | 0'0 | 6.25 | 3,675 | 0'1 | 01/16/2020 13:42:00 | CBOT | ||||||||||||
| 5500 | 0'1s | 0'0 | 6.25 | 2,527 | 0'1 | 01/16/2020 13:42:00 | CBOT | ||||||||||||
| 5600 | 0'1s | 0'0 | 6.25 | 681 | 0'1 | 01/16/2020 13:42:00 | CBOT | ||||||||||||
| 5700 | 0'1s | 0'0 | 6.25 | 2,028 | 0'1 | 01/16/2020 13:42:00 | CBOT | ||||||||||||
| 5800 | 0'1s | 0'0 | 6.25 | 544 | 0'1 | 01/16/2020 13:42:00 | CBOT | ||||||||||||
| 5900 | 0'1s | 0'0 | 6.25 | 727 | 0'1 | 01/16/2020 13:42:00 | CBOT | ||||||||||||
| 6000 | 0'1s | 0'0 | 6.25 | 4,314 | 0'1 | 01/16/2020 13:42:00 | CBOT | ||||||||||||
| 6100 | 0'1s | 0'0 | 6.25 | 1,160 | 0'1 | 01/16/2020 13:42:00 | CBOT | ||||||||||||
| 6200 | 0'1s | 0'0 | 6.25 | 1,238 | 0'1 | 01/16/2020 13:42:00 | CBOT | ||||||||||||
| 6300 | 0'1s | 0'0 | 6.25 | 315 | 0'1 | 01/16/2020 13:42:00 | CBOT | ||||||||||||
| 6400 | 0'1s | 0'0 | 6.25 | 554 | 0'1 | 01/16/2020 13:42:00 | CBOT | ||||||||||||
| 6500 | 0'1s | 0'0 | 6.25 | 1,427 | 0'1 | 01/16/2020 13:42:00 | CBOT | ||||||||||||
| 6600 | 0'1s | 0'0 | 6.25 | 542 | 0'1 | 01/16/2020 13:42:00 | CBOT | ||||||||||||
| 6700 | 0'1s | 0'0 | 6.25 | 228 | 0'1 | 01/16/2020 13:42:00 | CBOT | ||||||||||||
| 6800 | 0'1s | 0'0 | 6.25 | 305 | 0'1 | 01/16/2020 13:42:00 | CBOT | ||||||||||||
| 6900 | 0'1s | 0'0 | 6.25 | 1,439 | 0'1 | 01/16/2020 13:42:00 | CBOT | ||||||||||||
| 7000 | 0'1s | 0'0 | 6.25 | 1,282 | 0'1 | 01/16/2020 13:42:00 | CBOT | ||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 1000 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 01/16/2020 13:42:00 | CBOT | ||||||||||||
| 2500 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 01/16/2020 13:42:00 | CBOT | ||||||||||||
| 2700 | 0'1s | 0'0 | 6.25 | 6 | 0'1 | 01/16/2020 13:42:00 | CBOT | ||||||||||||
| 2800 | 0'1s | 0'0 | 6.25 | 98 | 0'1 | 01/16/2020 13:42:00 | CBOT | ||||||||||||
| 2900 | 0'1s | 0'0 | 6.25 | 13 | 0'1 | 01/16/2020 13:42:00 | CBOT | ||||||||||||
| 3000 | 0'1s | 0'0 | 6.25 | 444 | 0'1 | 01/16/2020 13:42:00 | CBOT | ||||||||||||
| 3100 | 0'1s | 0'0 | 6.25 | 597 | 0'1 | 01/16/2020 13:42:00 | CBOT | ||||||||||||
| 3200 | 0'1s | 0'0 | 6.25 | 5,847 | 0'1 | 01/16/2020 13:42:00 | CBOT | ||||||||||||
| 3250 | 0'1s | 0'0 | 6.25 | 16 | 0'1 | 01/16/2020 13:42:00 | CBOT | ||||||||||||
| 3300 | 0'1s | 0'0 | 6.25 | 1,515 | 0'1 | 0'1 | 01/16/2020 13:42:00 | CBOT | |||||||||||
| 3350 | 0'1s | 0'0 | 6.25 | 98 | 0'1 | 0'1 | 01/17/2020 11:34:00 | CBOT | |||||||||||
| 3400 | 0'1s | -0'1 | 6.25 | 9,690 | 0'1 | 0'2 | 01/17/2020 12:04:00 | CBOT | |||||||||||
| 3450 | 0'3s | 0'2 | 18.75 | 465 | 0'1 | 01/16/2020 13:42:00 | CBOT | ||||||||||||
| 3500 | 0'2s | -0'2 | 12.50 | 10,145 | 0'2 | 0'4 | 01/17/2020 09:08:00 | CBOT | |||||||||||
| 3550 | 0'2s | -0'4 | 12.50 | 2,427 | 0'3 | 0'6 | 01/17/2020 10:12:00 | CBOT | |||||||||||
| 3600 | 0'3s | -0'7 | 18.75 | 15,328 | 1'1 | 1'2 | 01/17/2020 13:14:00 | CBOT | |||||||||||
| 3650 | 0'6s | -1'5 | 37.50 | 4,045 | 1'7 | 2'3 | 01/17/2020 11:58:00 | CBOT | |||||||||||
| 3700 | 1'1s | -3'0 | 56.25 | 22,223 | 3'5 | 4'1 | 01/17/2020 13:19:00 | CBOT | |||||||||||
| 3750 | 2'0s | -4'4 | 100.00 | 5,956 | 5'2 | 6'4 | 01/17/2020 13:16:00 | CBOT | |||||||||||
| 3800 | 3'4s | -6'1 | 175.00 | 22,903 | 8'4 | 9'5 | 01/17/2020 13:16:00 | CBOT | |||||||||||
| 3850 | 5'4s | -7'5 | 275.00 | 6,951 | 10'6 | 13'1 | 01/17/2020 13:16:00 | CBOT | |||||||||||
| 3900 | 8'3s | -8'5 | 418.75 | 17,974 | 14'2 | 17'0 | 01/17/2020 12:54:00 | CBOT | |||||||||||
| 3950 | 21'2s | 9'3 | 1,062.50 | 525 | 11'7 | 01/16/2020 13:42:00 | CBOT | ||||||||||||
| 4000 | 14'6s | -11'0 | 737.50 | 7,796 | 23'3 | 25'6 | 01/17/2020 13:15:00 | CBOT | |||||||||||
| 4050 | 22'0s | -8'3 | 1,100.00 | 140 | 22'0 | 30'3 | 01/17/2020 11:15:00 | CBOT | |||||||||||
| 4100 | 23'0s | -12'1 | 1,150.00 | 4,292 | 23'4 | 35'1 | 01/17/2020 13:16:00 | CBOT | |||||||||||
| 4150 | 39'7s | 11'3 | 1,993.75 | 92 | 28'4 | 01/16/2020 13:42:00 | CBOT | ||||||||||||
| 4200 | 38'4s | -6'3 | 1,925.00 | 5,640 | 38'4 | 44'7 | 01/17/2020 09:25:00 | CBOT | |||||||||||
| 4250 | 49'6s | 11'5 | 2,487.50 | 82 | 38'1 | 01/16/2020 13:42:00 | CBOT | ||||||||||||
| 4300 | 54'6s | 11'6 | 2,737.50 | 3,443 | 43'0 | 01/16/2020 13:42:00 | CBOT | ||||||||||||
| 4350 | 59'6s | 11'7 | 2,987.50 | 5 | 47'7 | 01/16/2020 13:42:00 | CBOT | ||||||||||||
| 4400 | 52'0s | -12'6 | 2,600.00 | 3,239 | 53'6 | 64'6 | 01/17/2020 13:00:00 | CBOT | |||||||||||
| 4450 | 69'5s | 11'7 | 3,481.25 | 3 | 57'6 | 01/16/2020 13:42:00 | CBOT | ||||||||||||
| 4500 | 74'5s | 11'7 | 3,731.25 | 4,818 | 62'6 | 01/16/2020 13:42:00 | CBOT | ||||||||||||
| 4550 | 79'5s | 12'0 | 3,981.25 | 1 | 67'5 | 01/16/2020 13:42:00 | CBOT | ||||||||||||
| 4600 | 84'4s | 11'7 | 4,225.00 | 2,485 | 83'3 | 72'5 | 01/16/2020 13:42:00 | CBOT | |||||||||||
| 4650 | 89'4s | 11'7 | 4,475.00 | 4 | 77'5 | 01/16/2020 13:42:00 | CBOT | ||||||||||||
| 4700 | 94'4s | 11'7 | 4,725.00 | 1,286 | 82'5 | 01/16/2020 13:42:00 | CBOT | ||||||||||||
| 4750 | 99'4s | 11'7 | 4,975.00 | 1 | 87'5 | 01/16/2020 13:42:00 | CBOT | ||||||||||||
| 4800 | 104'4s | 12'0 | 5,225.00 | 370 | 92'4 | 01/16/2020 13:42:00 | CBOT | ||||||||||||
| 4850 | 109'4s | 12'0 | 5,475.00 | 0 | 97'4 | 01/16/2020 13:42:00 | CBOT | ||||||||||||
| 4900 | 114'4s | 12'0 | 5,725.00 | 58 | 102'4 | 01/16/2020 13:42:00 | CBOT | ||||||||||||
| 5000 | 124'4s | 12'0 | 6,225.00 | 229 | 112'4 | 01/16/2020 13:42:00 | CBOT | ||||||||||||
| 5100 | 134'4s | 12'0 | 6,725.00 | 33 | 122'4 | 01/16/2020 13:42:00 | CBOT | ||||||||||||
| 5200 | 144'4s | 12'0 | 7,225.00 | 8 | 132'4 | 01/16/2020 13:42:00 | CBOT | ||||||||||||
| 5300 | 154'4s | 12'0 | 7,725.00 | 5 | 142'4 | 01/16/2020 13:42:00 | CBOT | ||||||||||||
| 5400 | 164'4s | 12'0 | 8,225.00 | 5 | 152'4 | 01/16/2020 13:42:00 | CBOT | ||||||||||||
| 5500 | 174'4s | 12'0 | 8,725.00 | 35 | 162'4 | 01/16/2020 13:42:00 | CBOT | ||||||||||||
| 5600 | 184'4s | 12'0 | 9,225.00 | 5 | 172'4 | 01/16/2020 13:42:00 | CBOT | ||||||||||||
| 5700 | 194'4s | 12'0 | 9,725.00 | 1 | 182'4 | 01/16/2020 13:42:00 | CBOT | ||||||||||||
| 5800 | 204'4s | 12'0 | 10,225.00 | 5 | 192'4 | 01/16/2020 13:42:00 | CBOT | ||||||||||||
| 5900 | 214'4s | 12'0 | 10,725.00 | 9 | 202'4 | 01/16/2020 13:42:00 | CBOT | ||||||||||||
| 6000 | 224'4s | 12'0 | 11,225.00 | 5 | 212'4 | 01/16/2020 13:42:00 | CBOT | ||||||||||||
| 6100 | 234'4s | 12'0 | 11,725.00 | 6 | 222'4 | 01/16/2020 13:42:00 | CBOT | ||||||||||||
| 6200 | 244'4s | 12'0 | 12,225.00 | 5 | 232'4 | 01/16/2020 13:42:00 | CBOT | ||||||||||||
| 6300 | 254'4s | 12'0 | 12,725.00 | 10 | 242'4 | 01/16/2020 13:42:00 | CBOT | ||||||||||||
| 6400 | 264'4s | 12'0 | 13,225.00 | 6 | 252'4 | 01/16/2020 13:42:00 | CBOT | ||||||||||||
| 6500 | 274'4s | 12'0 | 13,725.00 | 10 | 262'4 | 01/16/2020 13:42:00 | CBOT | ||||||||||||
| 6600 | 284'4s | 12'0 | 14,225.00 | 5 | 272'4 | 01/16/2020 13:42:00 | CBOT | ||||||||||||
| 6700 | 294'4s | 12'0 | 14,725.00 | 3 | 282'4 | 01/16/2020 13:42:00 | CBOT | ||||||||||||
| 6800 | 304'4s | 12'0 | 15,225.00 | 5 | 292'4 | 01/16/2020 13:42:00 | CBOT | ||||||||||||
| 6900 | 314'4s | 12'0 | 15,725.00 | 0 | 302'4 | 01/16/2020 13:42:00 | CBOT | ||||||||||||
| 7000 | 324'4s | 12'0 | 16,225.00 | 0 | 312'4 | 01/16/2020 13:42:00 | CBOT | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
