Commodity Option:
AllOpen Only
Future: March 2020 (@C0H)   Futures Price: 3894s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 2  13,775.00   -12'0   275'4s  1000   0'1s   0'0  6.25  0
 1  6,275.00   -12'0   125'4s  2500   0'1s   0'0  6.25  0
 0  5,275.00   -12'0   105'4s  2700   0'1s   0'0  6.25  6
 0  4,775.00   -12'0   95'4s  2800   0'1s   0'0  6.25  98
 0  4,275.00   -12'0   85'4s  2900   0'1s   0'0  6.25  13
 1  3,781.25   -11'7   75'5s  3000   0'1s   0'0  6.25  444
 8  3,281.25   -12'0   65'5s  3100   0'1s   0'0  6.25  597
 12  2,781.25   -12'0   55'5s  3200   0'1s   0'0  6.25  5,847
 2  2,531.25   -12'0   50'5s  3250   0'1s   0'0  6.25  16
 9  2,281.25   -12'0   45'5s  3300   0'1s   0'0  6.25  1,515
 0  2,031.25   -12'0   40'5s  3350   0'1s   0'0  6.25  98
 131  1,787.50   -11'7   35'6s  3400   0'1s   -0'1  6.25  9,690
 0  1,543.75   -11'6   30'7s  3450   0'3s   0'2  18.75  465
 386  1,300.00   -11'6   26'0s  3500   0'2s   -0'2  12.50  10,145
 0  1,062.50   -11'5   21'2s  3550   0'2s   -0'4  12.50  2,427
 686  837.50   -11'2   16'6s  3600   0'3s   -0'7  18.75  15,328
 413  643.75   -10'3   12'7s  3650   0'6s   -1'5  37.50  4,045
 5,457  1,000.00   10'4   20'0s  3700   1'1s   -3'0  56.25  22,223
 2,735  800.00   9'0   16'0s  3750   2'0s   -4'4  100.00  5,956
 24,871  606.25   7'0   12'1s  3800   3'4s   -6'1  175.00  22,903
 9,003  487.50   6'1   9'6s  3850   5'4s   -7'5  275.00  6,951
 34,923  368.75   4'7   7'3s  3900   8'3s   -8'5  418.75  17,974
 8,921  256.25   3'3   5'1s  3950   21'2s   9'3  1,062.50  525
 36,002  200.00   2'6   4'0s  4000   14'6s   -11'0  737.50  7,796
 3,330  137.50   1'7   2'6s  4050   22'0s   -8'3  1,100.00  140
 17,723  106.25   1'4   2'1s  4100   23'0s   -12'1  1,150.00  4,292
 2,670  68.75   0'7   1'3s  4150   39'7s   11'3  1,993.75  92
 25,938  56.25   0'6   1'1s  4200   38'4s   -6'3  1,925.00  5,640
 1,608  31.25   0'2   0'5s  4250   49'6s   11'5  2,487.50  82
 15,480  12.50   -0'3   0'2s  4300   54'6s   11'6  2,737.50  3,443
 880  18.75   0'1   0'3s  4350   59'6s   11'7  2,987.50  5
 26,919  25.00   0'2   0'4s  4400   52'0s   -12'6  2,600.00  3,239
 219  18.75   0'1   0'3s  4450   69'5s   11'7  3,481.25  3
 12,114  12.50   0'1   0'2s  4500   74'5s   11'7  3,731.25  4,818
 469  12.50   0'1   0'2s  4550   79'5s   12'0  3,981.25  1
 5,634  12.50   0'1   0'2s  4600   84'4s   11'7  4,225.00  2,485
 38  6.25   -0'1   0'1s  4650   89'4s   11'7  4,475.00  4
 5,835  6.25   -0'1   0'1s  4700   94'4s   11'7  4,725.00  1,286
 0  6.25   0'0   0'1s  4750   99'4s   11'7  4,975.00  1
 2,754  6.25   0'0   0'1s  4800   104'4s   12'0  5,225.00  370
 111  6.25   0'0   0'1s  4850   109'4s   12'0  5,475.00  0
 1,735  6.25   0'0   0'1s  4900   114'4s   12'0  5,725.00  58
 6,265  6.25   0'0   0'1s  5000   124'4s   12'0  6,225.00  229
 1,770  6.25   0'0   0'1s  5100   134'4s   12'0  6,725.00  33
 1,935  6.25   0'0   0'1s  5200   144'4s   12'0  7,225.00  8
 3,548  6.25   0'0   0'1s  5300   154'4s   12'0  7,725.00  5
 3,675  6.25   0'0   0'1s  5400   164'4s   12'0  8,225.00  5
 2,527  6.25   0'0   0'1s  5500   174'4s   12'0  8,725.00  35
 681  6.25   0'0   0'1s  5600   184'4s   12'0  9,225.00  5
 2,028  6.25   0'0   0'1s  5700   194'4s   12'0  9,725.00  1
 544  6.25   0'0   0'1s  5800   204'4s   12'0  10,225.00  5
 727  6.25   0'0   0'1s  5900   214'4s   12'0  10,725.00  9
 4,314  6.25   0'0   0'1s  6000   224'4s   12'0  11,225.00  5
 1,160  6.25   0'0   0'1s  6100   234'4s   12'0  11,725.00  6
 1,238  6.25   0'0   0'1s  6200   244'4s   12'0  12,225.00  5
 315  6.25   0'0   0'1s  6300   254'4s   12'0  12,725.00  10
 554  6.25   0'0   0'1s  6400   264'4s   12'0  13,225.00  6
 1,427  6.25   0'0   0'1s  6500   274'4s   12'0  13,725.00  10
 542  6.25   0'0   0'1s  6600   284'4s   12'0  14,225.00  5
 228  6.25   0'0   0'1s  6700   294'4s   12'0  14,725.00  3
 305  6.25   0'0   0'1s  6800   304'4s   12'0  15,225.00  5
 1,439  6.25   0'0   0'1s  6900   314'4s   12'0  15,725.00  0
 1,282  6.25   0'0   0'1s  7000   324'4s   12'0  16,225.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN