Commodity Option:
AllOpen Only
Future: March 2020 (@C0H)   Futures Price: 3816  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 1  14,156.25   5'2   283'1s  1000   0'1s   0'0  6.25  0
 1  6,656.25   5'2   133'1s  2500   0'1s   0'0  6.25  0
 0  5,656.25   5'2   113'1s  2700   0'1s   0'0  6.25  6
 0  5,156.25   5'2   103'1s  2800   0'1s   0'0  6.25  98
 1  4,656.25   5'2   93'1s  2900   0'1s   0'0  6.25  13
 1  4,156.25   5'2   83'1s  3000   0'1s   0'0  6.25  444
 6  3,656.25   5'2   73'1s  3100   0'1s   0'0  6.25  599
 1  3,406.25   5'2   68'1s  3150   0'1s   0'0  6.25  0
 11  3,156.25   5'2   63'1s  3200   0'1s   0'0  6.25  2,861
 1  2,906.25   5'2   58'1s  3250   0'1s   0'0  6.25  26
 7  2,656.25   5'2   53'1s  3300   0'1s   0'0  6.25  1,514
 1  2,406.25   5'2   48'1s  3350   0'1s   0'0  6.25  110
 131  2,156.25   5'2   43'1s  3400   0'1s   0'0  6.25  9,607
 1  1,906.25   5'2   38'1s  3450   0'1s   0'0  6.25  1,243
 311  1,656.25   5'2   33'1s  3500   0'1s   0'0  6.25  7,644
 55  1,406.25   5'2   28'1s  3550   0'1s   0'0  6.25  2,879
 598  1,156.25   5'2   23'1s  3600   0'1s   0'0  6.25  13,518
 396  906.25   5'1   18'1s  3650   0'1s   -0'1  6.25  3,590
 5,722  631.25   -0'4   12'5s  3700   0'1s   -0'3  6.25  18,207
 4,741  418.75   3'7   8'3s  3750   0'3s   0'0  18.75  10,345
 23,271  150.00   -1'2   3'0s  3800   1'4s   0'2  75.00  18,509
 15,327  43.75   -0'5   0'7s  3850   3'4s   -4'4  175.00  11,431
 29,708  12.50   -0'2   0'2s  3900   9'1s   1'5  456.25  15,963
 8,408  6.25   0'0   0'1s  3950   12'1s   -5'3  606.25  563
 31,161  6.25   0'0   0'1s  4000   18'6s   1'5  937.50  6,362
 5,003  6.25   0'0   0'1s  4050   22'1s   -5'2  1,106.25  270
 19,607  6.25   0'0   0'1s  4100   27'1s   -5'2  1,356.25  3,819
 3,531  6.25   0'0   0'1s  4150   32'1s   -5'2  1,606.25  77
 22,293  6.25   0'0   0'1s  4200   37'1s   -5'2  1,856.25  5,072
 1,864  6.25   0'0   0'1s  4250   42'1s   -5'2  2,106.25  17
 14,917  6.25   0'0   0'1s  4300   47'1s   -5'2  2,356.25  2,822
 871  6.25   0'0   0'1s  4350   52'1s   -5'2  2,606.25  4
 21,223  6.25   0'0   0'1s  4400   57'1s   -5'2  2,856.25  1,664
 286  6.25   0'0   0'1s  4450   62'1s   -5'2  3,106.25  2
 11,813  6.25   0'0   0'1s  4500   67'1s   -5'2  3,356.25  2,279
 469  6.25   0'0   0'1s  4550   72'1s   -5'2  3,606.25  1
 5,476  6.25   0'0   0'1s  4600   77'1s   -5'2  3,856.25  2,106
 38  6.25   0'0   0'1s  4650   82'1s   -5'2  4,106.25  4
 5,816  6.25   0'0   0'1s  4700   87'1s   -5'2  4,356.25  286
 0  6.25   0'0   0'1s  4750   92'1s   -5'2  4,606.25  1
 2,756  6.25   0'0   0'1s  4800   97'1s   -5'2  4,856.25  0
 111  6.25   0'0   0'1s  4850   102'1s   -5'2  5,106.25  0
 1,735  6.25   0'0   0'1s  4900   107'1s   -5'2  5,356.25  30
 6,265  6.25   0'0   0'1s  5000   117'1s   -5'2  5,856.25  219
 1,770  6.25   0'0   0'1s  5100   127'1s   -5'2  6,356.25  33
 1,935  6.25   0'0   0'1s  5200   137'1s   -5'2  6,856.25  8
 3,548  6.25   0'0   0'1s  5300   147'1s   -5'2  7,356.25  5
 3,676  6.25   0'0   0'1s  5400   157'1s   -5'2  7,856.25  5
 2,525  6.25   0'0   0'1s  5500   167'1s   -5'2  8,356.25  35
 681  6.25   0'0   0'1s  5600   177'1s   -5'2  8,856.25  5
 2,028  6.25   0'0   0'1s  5700   187'1s   -5'2  9,356.25  1
 544  6.25   0'0   0'1s  5800   197'1s   -5'2  9,856.25  5
 727  6.25   0'0   0'1s  5900   207'1s   -5'2  10,356.25  9
 4,314  6.25   0'0   0'1s  6000   217'1s   -5'2  10,856.25  4
 1,160  6.25   0'0   0'1s  6100   227'1s   -5'2  11,356.25  6
 1,238  6.25   0'0   0'1s  6200   237'1s   -5'2  11,856.25  5
 315  6.25   0'0   0'1s  6300   247'1s   -5'2  12,356.25  10
 554  6.25   0'0   0'1s  6400   257'1s   -5'2  12,856.25  6
 1,427  6.25   0'0   0'1s  6500   267'1s   -5'2  13,356.25  10
 542  6.25   0'0   0'1s  6600   277'1s   -5'2  13,856.25  5
 228  6.25   0'0   0'1s  6700   287'1s   -5'2  14,356.25  2
 305  6.25   0'0   0'1s  6800   297'1s   -5'2  14,856.25  5
 1,439  6.25   0'0   0'1s  6900   307'1s   -5'2  15,356.25  0
 1,282  6.25   0'0   0'1s  7000   317'1s   -5'2  15,856.25  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN