|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
15,200.00 |
13'2 |
304'0s |
3000 |
0'1s |
0'0 |
6.25 |
5 |
0 |
14,700.00 |
13'2 |
294'0s |
3100 |
0'1s |
0'0 |
6.25 |
7 |
0 |
13,200.00 |
13'2 |
264'0s |
3400 |
0'1s |
0'0 |
6.25 |
2 |
0 |
12,700.00 |
13'2 |
254'0s |
3500 |
0'1s |
0'0 |
6.25 |
10 |
0 |
12,200.00 |
13'2 |
244'0s |
3600 |
0'1s |
0'0 |
6.25 |
104 |
0 |
11,700.00 |
13'2 |
234'0s |
3700 |
0'1s |
0'0 |
6.25 |
19 |
14 |
11,200.00 |
13'2 |
224'0s |
3800 |
0'1s |
0'0 |
6.25 |
336 |
13 |
10,700.00 |
13'2 |
214'0s |
3900 |
0'1s |
0'0 |
6.25 |
325 |
1 |
10,200.00 |
13'2 |
204'0s |
4000 |
0'1s |
0'0 |
6.25 |
1,022 |
1 |
9,700.00 |
13'2 |
194'0s |
4100 |
0'1s |
0'0 |
6.25 |
323 |
3 |
9,200.00 |
13'2 |
184'0s |
4200 |
0'1s |
0'0 |
6.25 |
760 |
1 |
8,950.00 |
13'2 |
179'0s |
4250 |
0'1s |
0'0 |
6.25 |
538 |
1 |
8,700.00 |
13'2 |
174'0s |
4300 |
0'1s |
0'0 |
6.25 |
728 |
2 |
8,450.00 |
13'2 |
169'0s |
4350 |
0'1s |
0'0 |
6.25 |
399 |
4 |
8,200.00 |
13'2 |
164'0s |
4400 |
0'1s |
0'0 |
6.25 |
520 |
4 |
7,950.00 |
13'2 |
159'0s |
4450 |
0'1s |
0'0 |
6.25 |
132 |
19 |
7,700.00 |
13'2 |
154'0s |
4500 |
0'2s |
0'0 |
12.50 |
18,132 |
12 |
7,450.00 |
13'2 |
149'0s |
4550 |
0'2s |
0'0 |
12.50 |
164 |
9 |
7,200.00 |
13'1 |
144'0s |
4600 |
0'2s |
0'0 |
12.50 |
1,141 |
18 |
6,956.25 |
13'2 |
139'1s |
4650 |
0'3s |
0'0 |
18.75 |
888 |
99 |
6,706.25 |
13'2 |
134'1s |
4700 |
0'3s |
0'0 |
18.75 |
2,363 |
21 |
6,456.25 |
13'1 |
129'1s |
4750 |
0'3s |
-0'1 |
18.75 |
734 |
50 |
6,212.50 |
13'2 |
124'2s |
4800 |
0'4s |
0'0 |
25.00 |
1,177 |
12 |
5,962.50 |
13'1 |
119'2s |
4850 |
0'4s |
-0'1 |
25.00 |
243 |
581 |
5,718.75 |
13'1 |
114'3s |
4900 |
0'5s |
-0'1 |
31.25 |
1,444 |
6 |
5,475.00 |
13'1 |
109'4s |
4950 |
0'6s |
-0'1 |
37.50 |
527 |
548 |
5,231.25 |
13'1 |
104'5s |
5000 |
0'6s |
-0'1 |
37.50 |
10,366 |
33 |
4,987.50 |
13'1 |
99'6s |
5050 |
1'0s |
-0'1 |
50.00 |
3,243 |
255 |
4,743.75 |
13'0 |
94'7s |
5100 |
1'0s |
-0'1 |
50.00 |
1,711 |
96 |
4,500.00 |
12'7 |
90'0s |
5150 |
1'2s |
-0'3 |
62.50 |
680 |
264 |
4,262.50 |
12'7 |
85'2s |
5200 |
1'4s |
-0'3 |
75.00 |
7,377 |
239 |
3,925.00 |
-1'7 |
78'4s |
5250 |
1'5s |
-0'4 |
81.25 |
1,908 |
228 |
3,781.25 |
12'4 |
75'5s |
5300 |
1'7s |
0'0 |
93.75 |
4,482 |
37 |
3,550.00 |
12'3 |
71'0s |
5350 |
2'2s |
0'0 |
112.50 |
1,477 |
492 |
3,325.00 |
12'3 |
66'4s |
5400 |
2'5s |
0'0 |
131.25 |
6,575 |
76 |
2,956.25 |
-2'6 |
59'1s |
5450 |
3'0s |
-1'2 |
150.00 |
2,661 |
1,382 |
2,868.75 |
11'6 |
57'3s |
5500 |
3'5s |
0'1 |
181.25 |
14,689 |
221 |
2,650.00 |
11'3 |
53'0s |
5550 |
4'1s |
0'0 |
206.25 |
2,020 |
1,989 |
2,437.50 |
11'0 |
48'6s |
5600 |
5'0s |
0'1 |
250.00 |
10,222 |
625 |
2,231.25 |
10'4 |
44'5s |
5650 |
5'7s |
0'1 |
293.75 |
1,582 |
4,397 |
1,950.00 |
-1'6 |
39'0s |
5700 |
7'1s |
0'2 |
356.25 |
9,418 |
979 |
1,850.00 |
9'5 |
37'0s |
5750 |
8'1s |
-3'5 |
406.25 |
4,774 |
13,704 |
1,606.25 |
-1'3 |
32'1s |
5800 |
10'0s |
0'3 |
500.00 |
8,316 |
2,148 |
1,450.00 |
-1'3 |
29'0s |
5850 |
11'3s |
-4'4 |
568.75 |
2,685 |
7,468 |
1,287.50 |
-1'4 |
25'6s |
5900 |
14'0s |
0'6 |
700.00 |
6,667 |
1,540 |
1,218.75 |
7'5 |
24'3s |
5950 |
15'3s |
-5'5 |
768.75 |
2,163 |
12,171 |
1,006.25 |
-1'5 |
20'1s |
6000 |
18'6s |
1'0 |
937.50 |
15,589 |
5,378 |
912.50 |
-1'1 |
18'2s |
6050 |
20'0s |
-0'3 |
1,000.00 |
2,563 |
9,255 |
781.25 |
-1'4 |
15'5s |
6100 |
23'1s |
-7'1 |
1,156.25 |
7,570 |
2,897 |
700.00 |
-1'1 |
14'0s |
6150 |
26'1s |
-7'5 |
1,306.25 |
451 |
13,413 |
625.00 |
-0'7 |
12'4s |
6200 |
29'3s |
-8'1 |
1,468.75 |
7,078 |
4,194 |
587.50 |
4'4 |
11'6s |
6250 |
33'5s |
1'0 |
1,681.25 |
950 |
8,579 |
468.75 |
-1'0 |
9'3s |
6300 |
36'2s |
-9'1 |
1,812.50 |
6,951 |
4,152 |
425.00 |
-0'5 |
8'4s |
6350 |
40'0s |
0'0 |
2,000.00 |
1,029 |
17,058 |
362.50 |
-0'6 |
7'2s |
6400 |
45'1s |
1'2 |
2,256.25 |
4,891 |
1,253 |
350.00 |
3'0 |
7'0s |
6450 |
47'7s |
-10'2 |
2,393.75 |
142 |
14,344 |
268.75 |
-0'6 |
5'3s |
6500 |
52'0s |
-10'4 |
2,600.00 |
3,883 |
967 |
268.75 |
2'3 |
5'3s |
6550 |
56'2s |
-10'7 |
2,812.50 |
90 |
11,158 |
212.50 |
-0'4 |
4'2s |
6600 |
62'2s |
1'5 |
3,112.50 |
3,826 |
928 |
181.25 |
-0'4 |
3'5s |
6650 |
66'2s |
1'2 |
3,312.50 |
80 |
6,416 |
156.25 |
-0'4 |
3'1s |
6700 |
69'3s |
-11'6 |
3,468.75 |
2,229 |
1,505 |
156.25 |
-0'1 |
3'1s |
6750 |
75'3s |
1'3 |
3,768.75 |
609 |
8,132 |
125.00 |
-0'3 |
2'4s |
6800 |
78'5s |
-12'0 |
3,931.25 |
2,194 |
608 |
125.00 |
1'1 |
2'4s |
6850 |
83'2s |
-12'1 |
4,162.50 |
58 |
2,605 |
106.25 |
-0'1 |
2'1s |
6900 |
89'4s |
1'4 |
4,475.00 |
918 |
410 |
100.00 |
0'7 |
2'0s |
6950 |
94'7s |
2'1 |
4,743.75 |
16 |
16,465 |
93.75 |
0'7 |
1'7s |
7000 |
97'5s |
-12'3 |
4,881.25 |
1,881 |
490 |
87.50 |
0'6 |
1'6s |
7050 |
105'0s |
2'4 |
5,250.00 |
39 |
2,628 |
81.25 |
0'6 |
1'5s |
7100 |
109'1s |
1'6 |
5,456.25 |
236 |
1,000 |
62.50 |
-0'2 |
1'2s |
7150 |
112'2s |
-12'4 |
5,612.50 |
46 |
3,564 |
62.50 |
0'4 |
1'2s |
7200 |
117'0s |
-12'5 |
5,850.00 |
134 |
504 |
56.25 |
0'4 |
1'1s |
7250 |
121'7s |
-12'6 |
6,093.75 |
74 |
4,256 |
56.25 |
0'4 |
1'1s |
7300 |
126'7s |
-12'5 |
6,343.75 |
515 |
396 |
50.00 |
0'4 |
1'0s |
7350 |
131'6s |
-12'6 |
6,587.50 |
42 |
3,655 |
50.00 |
0'4 |
1'0s |
7400 |
136'6s |
-12'6 |
6,837.50 |
305 |
217 |
43.75 |
0'3 |
0'7s |
7450 |
141'5s |
-12'6 |
7,081.25 |
7 |
7,224 |
43.75 |
0'4 |
0'7s |
7500 |
146'4s |
-12'7 |
7,325.00 |
403 |
148 |
37.50 |
0'3 |
0'6s |
7550 |
151'3s |
-13'0 |
7,568.75 |
4 |
4,398 |
37.50 |
0'3 |
0'6s |
7600 |
156'3s |
-13'0 |
7,818.75 |
4 |
276 |
31.25 |
0'2 |
0'5s |
7650 |
161'2s |
-13'1 |
8,062.50 |
1 |
1,182 |
31.25 |
0'3 |
0'5s |
7700 |
166'2s |
-13'0 |
8,312.50 |
2 |
216 |
31.25 |
0'3 |
0'5s |
7750 |
171'2s |
-13'0 |
8,562.50 |
2 |
2,501 |
25.00 |
0'2 |
0'4s |
7800 |
176'2s |
-13'0 |
8,812.50 |
510 |
72 |
25.00 |
0'2 |
0'4s |
7850 |
181'1s |
-13'1 |
9,056.25 |
2 |
1,002 |
25.00 |
0'2 |
0'4s |
7900 |
186'1s |
-13'1 |
9,306.25 |
1 |
159 |
18.75 |
0'1 |
0'3s |
7950 |
191'1s |
-13'1 |
9,556.25 |
0 |
11,759 |
18.75 |
0'1 |
0'3s |
8000 |
196'1s |
-13'1 |
9,806.25 |
1 |
126 |
18.75 |
0'1 |
0'3s |
8050 |
201'1s |
-13'1 |
10,056.25 |
0 |
932 |
18.75 |
0'2 |
0'3s |
8100 |
206'1s |
-13'1 |
10,306.25 |
80 |
2,239 |
12.50 |
0'1 |
0'2s |
8200 |
216'0s |
-13'2 |
10,800.00 |
101 |
960 |
12.50 |
0'1 |
0'2s |
8300 |
226'0s |
-13'2 |
11,300.00 |
71 |
590 |
12.50 |
0'1 |
0'2s |
8400 |
236'0s |
-13'2 |
11,800.00 |
14 |
2,711 |
6.25 |
0'0 |
0'1s |
8500 |
246'0s |
-13'2 |
12,300.00 |
2 |
834 |
6.25 |
0'0 |
0'1s |
8600 |
256'0s |
-13'2 |
12,800.00 |
1 |
1,174 |
6.25 |
0'0 |
0'1s |
8700 |
266'0s |
-13'2 |
13,300.00 |
21 |
585 |
6.25 |
0'0 |
0'1s |
8800 |
276'0s |
-13'2 |
13,800.00 |
1 |
246 |
6.25 |
0'0 |
0'1s |
8900 |
286'0s |
-13'2 |
14,300.00 |
11 |
2,344 |
6.25 |
0'0 |
0'1s |
9000 |
296'0s |
-13'2 |
14,800.00 |
12 |
1,148 |
6.25 |
0'0 |
0'1s |
9100 |
306'0s |
-13'2 |
15,300.00 |
1 |
389 |
6.25 |
0'0 |
0'1s |
9200 |
316'0s |
-13'2 |
15,800.00 |
1 |
542 |
6.25 |
0'0 |
0'1s |
9300 |
326'0s |
-13'2 |
16,300.00 |
0 |
154 |
6.25 |
0'0 |
0'1s |
9400 |
336'0s |
-13'2 |
16,800.00 |
0 |
3,142 |
6.25 |
0'0 |
0'1s |
9500 |
346'0s |
-13'2 |
17,300.00 |
0 |
676 |
6.25 |
0'0 |
0'1s |
9600 |
356'0s |
-13'2 |
17,800.00 |
5 |
537 |
6.25 |
0'0 |
0'1s |
9700 |
366'0s |
-13'2 |
18,300.00 |
0 |
1,007 |
6.25 |
0'0 |
0'1s |
9800 |
376'0s |
-13'2 |
18,800.00 |
0 |
136 |
6.25 |
0'0 |
0'1s |
9900 |
386'0s |
-13'2 |
19,300.00 |
0 |
792 |
6.25 |
0'0 |
0'1s |
10000 |
396'0s |
-13'2 |
19,800.00 |
0 |
405 |
6.25 |
0'0 |
0'1s |
10100 |
406'0s |
-13'2 |
20,300.00 |
0 |
117 |
6.25 |
0'0 |
0'1s |
10200 |
416'0s |
-13'2 |
20,800.00 |
0 |
32 |
6.25 |
0'0 |
0'1s |
10300 |
426'0s |
-13'2 |
21,300.00 |
0 |
76 |
6.25 |
0'0 |
0'1s |
10400 |
436'0s |
-13'2 |
21,800.00 |
0 |
235 |
6.25 |
0'0 |
0'1s |
10500 |
446'0s |
-13'2 |
22,300.00 |
0 |
227 |
6.25 |
0'0 |
0'1s |
10600 |
456'0s |
-13'2 |
22,800.00 |
0 |
200 |
6.25 |
0'0 |
0'1s |
10700 |
466'0s |
-13'2 |
23,300.00 |
0 |
313 |
6.25 |
0'0 |
0'1s |
10800 |
476'0s |
-13'2 |
23,800.00 |
0 |
218 |
6.25 |
0'0 |
0'1s |
10900 |
486'0s |
-13'2 |
24,300.00 |
0 |
805 |
6.25 |
0'0 |
0'1s |
11000 |
496'0s |
-13'2 |
24,800.00 |
0 |
657 |
6.25 |
0'0 |
0'1s |
11100 |
506'0s |
-13'2 |
25,300.00 |
0 |
375 |
6.25 |
0'0 |
0'1s |
11200 |
516'0s |
-13'2 |
25,800.00 |
0 |
474 |
6.25 |
0'0 |
0'1s |
11300 |
526'0s |
-13'2 |
26,300.00 |
0 |
1,186 |
6.25 |
0'0 |
0'1s |
11400 |
536'0s |
-13'2 |
26,800.00 |
0 |
162 |
6.25 |
0'0 |
0'1s |
20000 |
1396'0s |
-13'2 |
69,800.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
3000 |
304'0s |
13'2 |
15,200.00 |
0 |
|
290'6 |
05/26/2023 13:18:00 |
CBOT |
3100 |
294'0s |
13'2 |
14,700.00 |
0 |
|
280'6 |
05/26/2023 13:18:00 |
CBOT |
3400 |
264'0s |
13'2 |
13,200.00 |
0 |
|
250'6 |
05/26/2023 13:18:00 |
CBOT |
3500 |
254'0s |
13'2 |
12,700.00 |
0 |
|
240'6 |
05/26/2023 13:18:00 |
CBOT |
3600 |
244'0s |
13'2 |
12,200.00 |
0 |
|
230'6 |
05/26/2023 13:18:00 |
CBOT |
3700 |
234'0s |
13'2 |
11,700.00 |
0 |
|
220'6 |
05/26/2023 13:18:00 |
CBOT |
3800 |
224'0s |
13'2 |
11,200.00 |
14 |
|
210'6 |
05/26/2023 13:18:00 |
CBOT |
3900 |
214'0s |
13'2 |
10,700.00 |
13 |
|
200'6 |
05/26/2023 13:18:00 |
CBOT |
4000 |
204'0s |
13'2 |
10,200.00 |
1 |
|
190'6 |
05/26/2023 13:18:00 |
CBOT |
4100 |
194'0s |
13'2 |
9,700.00 |
1 |
|
180'6 |
05/26/2023 13:18:00 |
CBOT |
4200 |
184'0s |
13'2 |
9,200.00 |
3 |
|
170'6 |
05/26/2023 13:18:00 |
CBOT |
4250 |
179'0s |
13'2 |
8,950.00 |
1 |
|
165'6 |
05/26/2023 13:18:00 |
CBOT |
4300 |
174'0s |
13'2 |
8,700.00 |
1 |
|
160'6 |
05/26/2023 13:18:00 |
CBOT |
4350 |
169'0s |
13'2 |
8,450.00 |
2 |
|
155'6 |
05/26/2023 13:18:00 |
CBOT |
4400 |
164'0s |
13'2 |
8,200.00 |
4 |
|
150'6 |
05/26/2023 13:18:00 |
CBOT |
4450 |
159'0s |
13'2 |
7,950.00 |
4 |
|
145'6 |
05/26/2023 13:18:00 |
CBOT |
4500 |
154'0s |
13'2 |
7,700.00 |
19 |
|
140'6 |
05/26/2023 13:18:00 |
CBOT |
4550 |
149'0s |
13'2 |
7,450.00 |
12 |
|
135'6 |
05/26/2023 13:18:00 |
CBOT |
4600 |
144'0s |
13'1 |
7,200.00 |
9 |
|
130'7 |
05/26/2023 13:18:00 |
CBOT |
4650 |
139'1s |
13'2 |
6,956.25 |
18 |
|
125'7 |
05/26/2023 13:18:00 |
CBOT |
4700 |
134'1s |
13'2 |
6,706.25 |
99 |
|
120'7 |
05/26/2023 13:18:00 |
CBOT |
4750 |
129'1s |
13'1 |
6,456.25 |
21 |
|
116'0 |
05/26/2023 13:18:00 |
CBOT |
4800 |
124'2s |
13'2 |
6,212.50 |
50 |
|
111'0 |
05/26/2023 13:18:00 |
CBOT |
4850 |
119'2s |
13'1 |
5,962.50 |
12 |
|
106'1 |
05/26/2023 13:18:00 |
CBOT |
4900 |
114'3s |
13'1 |
5,718.75 |
581 |
|
101'2 |
05/26/2023 13:18:00 |
CBOT |
4950 |
109'4s |
13'1 |
5,475.00 |
6 |
|
96'3 |
05/26/2023 13:18:00 |
CBOT |
5000 |
104'5s |
13'1 |
5,231.25 |
548 |
|
91'4 |
05/26/2023 13:18:00 |
CBOT |
5050 |
99'6s |
13'1 |
4,987.50 |
33 |
102'2 |
86'5 |
05/26/2023 13:18:00 |
CBOT |
5100 |
94'7s |
13'0 |
4,743.75 |
255 |
80'1 |
81'7 |
05/26/2023 13:18:00 |
CBOT |
5150 |
90'0s |
12'7 |
4,500.00 |
96 |
75'7 |
77'1 |
05/26/2023 13:18:00 |
CBOT |
5200 |
85'2s |
12'7 |
4,262.50 |
264 |
71'1 |
72'3 |
05/26/2023 13:18:00 |
CBOT |
5250 |
78'4s |
-1'7 |
3,925.00 |
239 |
78'4 |
80'3 |
05/29/2023 19:21:00 |
CBOT |
5300 |
75'5s |
12'4 |
3,781.25 |
228 |
66'6 |
63'1 |
05/26/2023 13:18:00 |
CBOT |
5350 |
71'0s |
12'3 |
3,550.00 |
37 |
57'3 |
58'5 |
05/26/2023 13:18:00 |
CBOT |
5400 |
66'4s |
12'3 |
3,325.00 |
492 |
55'3 |
54'1 |
05/26/2023 13:18:00 |
CBOT |
5450 |
59'1s |
-2'6 |
2,956.25 |
76 |
59'1 |
61'7 |
05/29/2023 23:23:00 |
CBOT |
5500 |
57'3s |
11'6 |
2,868.75 |
1,382 |
49'0 |
45'5 |
05/26/2023 13:18:00 |
CBOT |
5550 |
53'0s |
11'3 |
2,650.00 |
221 |
44'3 |
41'5 |
05/26/2023 13:18:00 |
CBOT |
5600 |
48'6s |
11'0 |
2,437.50 |
1,989 |
36'4 |
37'6 |
05/26/2023 13:18:00 |
CBOT |
5650 |
44'5s |
10'4 |
2,231.25 |
625 |
38'4 |
34'1 |
05/26/2023 13:18:00 |
CBOT |
5700 |
39'0s |
-1'6 |
1,950.00 |
4,397 |
39'0 |
40'6 |
05/29/2023 20:10:00 |
CBOT |
5750 |
37'0s |
9'5 |
1,850.00 |
979 |
32'3 |
27'3 |
05/26/2023 13:18:00 |
CBOT |
5800 |
32'1s |
-1'3 |
1,606.25 |
13,704 |
32'1 |
33'4 |
05/29/2023 19:27:00 |
CBOT |
5850 |
29'0s |
-1'3 |
1,450.00 |
2,148 |
29'0 |
30'3 |
05/29/2023 19:45:00 |
CBOT |
5900 |
25'6s |
-1'4 |
1,287.50 |
7,468 |
29'0 |
27'2 |
05/29/2023 19:07:00 |
CBOT |
5950 |
24'3s |
7'5 |
1,218.75 |
1,540 |
16'1 |
16'6 |
05/26/2023 13:18:00 |
CBOT |
6000 |
20'1s |
-1'5 |
1,006.25 |
12,171 |
20'5 |
21'6 |
05/29/2023 22:55:00 |
CBOT |
6050 |
18'2s |
-1'1 |
912.50 |
5,378 |
19'4 |
19'3 |
05/29/2023 22:09:00 |
CBOT |
6100 |
15'5s |
-1'4 |
781.25 |
9,255 |
16'0 |
17'1 |
05/29/2023 23:28:00 |
CBOT |
6150 |
14'0s |
-1'1 |
700.00 |
2,897 |
14'1 |
15'1 |
05/29/2023 19:04:00 |
CBOT |
6200 |
12'4s |
-0'7 |
625.00 |
13,413 |
14'0 |
13'3 |
05/29/2023 19:13:00 |
CBOT |
6250 |
11'6s |
4'4 |
587.50 |
4,194 |
8'4 |
7'2 |
05/26/2023 13:18:00 |
CBOT |
6300 |
9'3s |
-1'0 |
468.75 |
8,579 |
9'4 |
10'3 |
05/29/2023 22:36:00 |
CBOT |
6350 |
8'4s |
-0'5 |
425.00 |
4,152 |
8'4 |
9'1 |
05/29/2023 19:45:00 |
CBOT |
6400 |
7'2s |
-0'6 |
362.50 |
17,058 |
7'2 |
8'0 |
05/29/2023 20:18:00 |
CBOT |
6450 |
7'0s |
3'0 |
350.00 |
1,253 |
4'6 |
4'0 |
05/26/2023 13:18:00 |
CBOT |
6500 |
5'3s |
-0'6 |
268.75 |
14,344 |
6'4 |
6'1 |
05/29/2023 23:29:00 |
CBOT |
6550 |
5'3s |
2'3 |
268.75 |
967 |
3'3 |
3'0 |
05/26/2023 13:18:00 |
CBOT |
6600 |
4'2s |
-0'4 |
212.50 |
11,158 |
4'3 |
4'6 |
05/29/2023 19:10:00 |
CBOT |
6650 |
3'5s |
-0'4 |
181.25 |
928 |
3'6 |
4'1 |
05/30/2023 00:01:00 |
CBOT |
6700 |
3'1s |
-0'4 |
156.25 |
6,416 |
3'1 |
3'5 |
05/29/2023 23:40:00 |
CBOT |
6750 |
3'1s |
-0'1 |
156.25 |
1,505 |
3'1 |
3'2 |
05/29/2023 19:01:00 |
CBOT |
6800 |
2'4s |
-0'3 |
125.00 |
8,132 |
2'4 |
2'7 |
05/29/2023 23:15:00 |
CBOT |
6850 |
2'4s |
1'1 |
125.00 |
608 |
3'1 |
1'3 |
05/26/2023 13:18:00 |
CBOT |
6900 |
2'1s |
-0'1 |
106.25 |
2,605 |
2'3 |
2'2 |
05/29/2023 19:10:00 |
CBOT |
6950 |
2'0s |
0'7 |
100.00 |
410 |
2'2 |
1'1 |
05/26/2023 13:18:00 |
CBOT |
7000 |
1'7s |
0'7 |
93.75 |
16,465 |
1'1 |
1'0 |
05/26/2023 13:18:00 |
CBOT |
7050 |
1'6s |
0'6 |
87.50 |
490 |
|
1'0 |
05/26/2023 13:18:00 |
CBOT |
7100 |
1'5s |
0'6 |
81.25 |
2,628 |
1'2 |
0'7 |
05/26/2023 13:18:00 |
CBOT |
7150 |
1'2s |
-0'2 |
62.50 |
1,000 |
1'2 |
1'4 |
05/29/2023 19:03:00 |
CBOT |
7200 |
1'2s |
0'4 |
62.50 |
3,564 |
1'1 |
0'6 |
05/26/2023 13:18:00 |
CBOT |
7250 |
1'1s |
0'4 |
56.25 |
504 |
1'2 |
0'5 |
05/26/2023 13:18:00 |
CBOT |
7300 |
1'1s |
0'4 |
56.25 |
4,256 |
0'7 |
0'5 |
05/26/2023 13:18:00 |
CBOT |
7350 |
1'0s |
0'4 |
50.00 |
396 |
1'1 |
0'4 |
05/26/2023 13:18:00 |
CBOT |
7400 |
1'0s |
0'4 |
50.00 |
3,655 |
1'0 |
0'4 |
05/26/2023 13:18:00 |
CBOT |
7450 |
0'7s |
0'3 |
43.75 |
217 |
1'0 |
0'4 |
05/26/2023 13:19:00 |
CBOT |
7500 |
0'7s |
0'4 |
43.75 |
7,224 |
0'7 |
0'3 |
05/26/2023 13:18:00 |
CBOT |
7550 |
0'6s |
0'3 |
37.50 |
148 |
|
0'3 |
05/26/2023 13:18:00 |
CBOT |
7600 |
0'6s |
0'3 |
37.50 |
4,398 |
0'7 |
0'3 |
05/26/2023 13:18:00 |
CBOT |
7650 |
0'5s |
0'2 |
31.25 |
276 |
|
0'3 |
05/26/2023 13:18:00 |
CBOT |
7700 |
0'5s |
0'3 |
31.25 |
1,182 |
0'4 |
0'2 |
05/26/2023 13:18:00 |
CBOT |
7750 |
0'5s |
0'3 |
31.25 |
216 |
0'5 |
0'2 |
05/26/2023 13:18:00 |
CBOT |
7800 |
0'4s |
0'2 |
25.00 |
2,501 |
|
0'2 |
05/26/2023 13:18:00 |
CBOT |
7850 |
0'4s |
0'2 |
25.00 |
72 |
|
0'2 |
05/26/2023 13:18:00 |
CBOT |
7900 |
0'4s |
0'2 |
25.00 |
1,002 |
0'4 |
0'2 |
05/26/2023 13:18:00 |
CBOT |
7950 |
0'3s |
0'1 |
18.75 |
159 |
|
0'2 |
05/26/2023 13:18:00 |
CBOT |
8000 |
0'3s |
0'1 |
18.75 |
11,759 |
0'2 |
0'2 |
05/26/2023 13:18:00 |
CBOT |
8050 |
0'3s |
0'1 |
18.75 |
126 |
|
0'2 |
05/26/2023 13:18:00 |
CBOT |
8100 |
0'3s |
0'2 |
18.75 |
932 |
|
0'1 |
05/26/2023 13:18:00 |
CBOT |
8200 |
0'2s |
0'1 |
12.50 |
2,239 |
|
0'1 |
05/26/2023 13:18:00 |
CBOT |
8300 |
0'2s |
0'1 |
12.50 |
960 |
|
0'1 |
05/26/2023 13:18:00 |
CBOT |
8400 |
0'2s |
0'1 |
12.50 |
590 |
|
0'1 |
05/26/2023 13:18:00 |
CBOT |
8500 |
0'1s |
0'0 |
6.25 |
2,711 |
0'1 |
0'1 |
05/26/2023 13:18:00 |
CBOT |
8600 |
0'1s |
0'0 |
6.25 |
834 |
0'1 |
0'1 |
05/26/2023 13:18:00 |
CBOT |
8700 |
0'1s |
0'0 |
6.25 |
1,174 |
|
0'1 |
05/26/2023 13:18:00 |
CBOT |
8800 |
0'1s |
0'0 |
6.25 |
585 |
0'1 |
0'1 |
05/26/2023 13:18:00 |
CBOT |
8900 |
0'1s |
0'0 |
6.25 |
246 |
|
0'1 |
05/26/2023 13:18:00 |
CBOT |
9000 |
0'1s |
0'0 |
6.25 |
2,344 |
|
0'1 |
05/26/2023 13:18:00 |
CBOT |
9100 |
0'1s |
0'0 |
6.25 |
1,148 |
|
0'1 |
05/26/2023 13:18:00 |
CBOT |
9200 |
0'1s |
0'0 |
6.25 |
389 |
|
0'1 |
05/26/2023 13:18:00 |
CBOT |
9300 |
0'1s |
0'0 |
6.25 |
542 |
|
0'1 |
05/26/2023 13:18:00 |
CBOT |
9400 |
0'1s |
0'0 |
6.25 |
154 |
|
0'1 |
05/26/2023 13:18:00 |
CBOT |
9500 |
0'1s |
0'0 |
6.25 |
3,142 |
|
0'1 |
05/26/2023 13:18:00 |
CBOT |
9600 |
0'1s |
0'0 |
6.25 |
676 |
|
0'1 |
05/26/2023 13:18:00 |
CBOT |
9700 |
0'1s |
0'0 |
6.25 |
537 |
|
0'1 |
05/26/2023 13:18:00 |
CBOT |
9800 |
0'1s |
0'0 |
6.25 |
1,007 |
|
0'1 |
05/26/2023 13:18:00 |
CBOT |
9900 |
0'1s |
0'0 |
6.25 |
136 |
|
0'1 |
05/26/2023 13:18:00 |
CBOT |
10000 |
0'1s |
0'0 |
6.25 |
792 |
|
0'1 |
05/26/2023 13:18:00 |
CBOT |
10100 |
0'1s |
0'0 |
6.25 |
405 |
|
0'1 |
05/26/2023 13:18:00 |
CBOT |
10200 |
0'1s |
0'0 |
6.25 |
117 |
|
0'1 |
05/26/2023 13:18:00 |
CBOT |
10300 |
0'1s |
0'0 |
6.25 |
32 |
|
0'1 |
05/26/2023 13:18:00 |
CBOT |
10400 |
0'1s |
0'0 |
6.25 |
76 |
|
0'1 |
05/26/2023 13:18:00 |
CBOT |
10500 |
0'1s |
0'0 |
6.25 |
235 |
|
0'1 |
05/26/2023 13:18:00 |
CBOT |
10600 |
0'1s |
0'0 |
6.25 |
227 |
|
0'1 |
05/26/2023 13:18:00 |
CBOT |
10700 |
0'1s |
0'0 |
6.25 |
200 |
|
0'1 |
05/26/2023 13:18:00 |
CBOT |
10800 |
0'1s |
0'0 |
6.25 |
313 |
|
0'1 |
05/26/2023 13:18:00 |
CBOT |
10900 |
0'1s |
0'0 |
6.25 |
218 |
|
0'1 |
05/26/2023 13:18:00 |
CBOT |
11000 |
0'1s |
0'0 |
6.25 |
805 |
|
0'1 |
05/26/2023 13:18:00 |
CBOT |
11100 |
0'1s |
0'0 |
6.25 |
657 |
|
0'1 |
05/26/2023 13:18:00 |
CBOT |
11200 |
0'1s |
0'0 |
6.25 |
375 |
|
0'1 |
05/26/2023 13:18:00 |
CBOT |
11300 |
0'1s |
0'0 |
6.25 |
474 |
|
0'1 |
05/26/2023 13:18:00 |
CBOT |
11400 |
0'1s |
0'0 |
6.25 |
1,186 |
|
0'1 |
05/26/2023 13:18:00 |
CBOT |
20000 |
0'1s |
0'0 |
6.25 |
162 |
|
0'1 |
05/26/2023 13:18:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
3000 |
0'1s |
0'0 |
6.25 |
5 |
|
0'1 |
05/26/2023 13:18:00 |
CBOT |
3100 |
0'1s |
0'0 |
6.25 |
7 |
|
0'1 |
05/26/2023 13:18:00 |
CBOT |
3400 |
0'1s |
0'0 |
6.25 |
2 |
|
0'1 |
05/26/2023 13:18:00 |
CBOT |
3500 |
0'1s |
0'0 |
6.25 |
10 |
|
0'1 |
05/26/2023 13:18:00 |
CBOT |
3600 |
0'1s |
0'0 |
6.25 |
104 |
|
0'1 |
05/26/2023 13:18:00 |
CBOT |
3700 |
0'1s |
0'0 |
6.25 |
19 |
|
0'1 |
05/26/2023 13:18:00 |
CBOT |
3800 |
0'1s |
0'0 |
6.25 |
336 |
|
0'1 |
05/26/2023 13:18:00 |
CBOT |
3900 |
0'1s |
0'0 |
6.25 |
325 |
|
0'1 |
05/26/2023 13:18:00 |
CBOT |
4000 |
0'1s |
0'0 |
6.25 |
1,022 |
|
0'1 |
05/26/2023 13:18:00 |
CBOT |
4100 |
0'1s |
0'0 |
6.25 |
323 |
|
0'1 |
05/26/2023 13:18:00 |
CBOT |
4200 |
0'1s |
0'0 |
6.25 |
760 |
|
0'1 |
05/26/2023 13:18:00 |
CBOT |
4250 |
0'1s |
0'0 |
6.25 |
538 |
0'1 |
0'1 |
05/26/2023 13:18:00 |
CBOT |
4300 |
0'1s |
0'0 |
6.25 |
728 |
|
0'1 |
05/26/2023 13:18:00 |
CBOT |
4350 |
0'1s |
0'0 |
6.25 |
399 |
|
0'1 |
05/26/2023 13:18:00 |
CBOT |
4400 |
0'1s |
0'0 |
6.25 |
520 |
|
0'1 |
05/26/2023 13:18:00 |
CBOT |
4450 |
0'1s |
0'0 |
6.25 |
132 |
|
0'1 |
05/26/2023 13:18:00 |
CBOT |
4500 |
0'2s |
0'0 |
12.50 |
18,132 |
|
0'2 |
05/26/2023 13:18:00 |
CBOT |
4550 |
0'2s |
0'0 |
12.50 |
164 |
|
0'2 |
05/26/2023 13:18:00 |
CBOT |
4600 |
0'2s |
0'0 |
12.50 |
1,141 |
|
0'2 |
05/26/2023 13:18:00 |
CBOT |
4650 |
0'3s |
0'0 |
18.75 |
888 |
|
0'3 |
05/26/2023 13:18:00 |
CBOT |
4700 |
0'3s |
0'0 |
18.75 |
2,363 |
|
0'3 |
05/26/2023 13:18:00 |
CBOT |
4750 |
0'3s |
-0'1 |
18.75 |
734 |
0'4 |
0'4 |
05/26/2023 13:18:00 |
CBOT |
4800 |
0'4s |
0'0 |
25.00 |
1,177 |
0'4 |
0'4 |
05/26/2023 13:18:00 |
CBOT |
4850 |
0'4s |
-0'1 |
25.00 |
243 |
|
0'5 |
05/26/2023 13:18:00 |
CBOT |
4900 |
0'5s |
-0'1 |
31.25 |
1,444 |
0'5 |
0'6 |
05/26/2023 13:18:00 |
CBOT |
4950 |
0'6s |
-0'1 |
37.50 |
527 |
|
0'7 |
05/26/2023 13:18:00 |
CBOT |
5000 |
0'6s |
-0'1 |
37.50 |
10,366 |
0'6 |
0'7 |
05/29/2023 22:14:00 |
CBOT |
5050 |
1'0s |
-0'1 |
50.00 |
3,243 |
1'1 |
1'1 |
05/26/2023 13:18:00 |
CBOT |
5100 |
1'0s |
-0'1 |
50.00 |
1,711 |
1'0 |
1'1 |
05/29/2023 19:15:00 |
CBOT |
5150 |
1'2s |
-0'3 |
62.50 |
680 |
1'3 |
1'5 |
05/26/2023 13:18:00 |
CBOT |
5200 |
1'4s |
-0'3 |
75.00 |
7,377 |
1'5 |
1'7 |
05/26/2023 13:18:00 |
CBOT |
5250 |
1'5s |
-0'4 |
81.25 |
1,908 |
1'6 |
2'1 |
05/26/2023 13:18:00 |
CBOT |
5300 |
1'7s |
0'0 |
93.75 |
4,482 |
1'7 |
1'7 |
05/29/2023 19:16:00 |
CBOT |
5350 |
2'2s |
0'0 |
112.50 |
1,477 |
2'2 |
2'2 |
05/29/2023 19:06:00 |
CBOT |
5400 |
2'5s |
0'0 |
131.25 |
6,575 |
2'3 |
2'5 |
05/29/2023 23:03:00 |
CBOT |
5450 |
3'0s |
-1'2 |
150.00 |
2,661 |
3'5 |
4'2 |
05/26/2023 13:18:00 |
CBOT |
5500 |
3'5s |
0'1 |
181.25 |
14,689 |
3'3 |
3'4 |
05/29/2023 23:54:00 |
CBOT |
5550 |
4'1s |
0'0 |
206.25 |
2,020 |
4'0 |
4'1 |
05/29/2023 22:50:00 |
CBOT |
5600 |
5'0s |
0'1 |
250.00 |
10,222 |
5'0 |
4'7 |
05/29/2023 21:39:00 |
CBOT |
5650 |
5'7s |
0'1 |
293.75 |
1,582 |
5'7 |
5'6 |
05/29/2023 19:06:00 |
CBOT |
5700 |
7'1s |
0'2 |
356.25 |
9,418 |
6'4 |
6'7 |
05/29/2023 21:39:00 |
CBOT |
5750 |
8'1s |
-3'5 |
406.25 |
4,774 |
11'1 |
11'6 |
05/26/2023 13:18:00 |
CBOT |
5800 |
10'0s |
0'3 |
500.00 |
8,316 |
9'4 |
9'5 |
05/29/2023 21:39:00 |
CBOT |
5850 |
11'3s |
-4'4 |
568.75 |
2,685 |
13'0 |
15'7 |
05/26/2023 13:18:00 |
CBOT |
5900 |
14'0s |
0'6 |
700.00 |
6,667 |
13'4 |
13'2 |
05/29/2023 22:55:00 |
CBOT |
5950 |
15'3s |
-5'5 |
768.75 |
2,163 |
19'5 |
21'0 |
05/26/2023 13:18:00 |
CBOT |
6000 |
18'6s |
1'0 |
937.50 |
15,589 |
18'0 |
17'6 |
05/29/2023 23:29:00 |
CBOT |
6050 |
20'0s |
-0'3 |
1,000.00 |
2,563 |
20'0 |
20'3 |
05/29/2023 19:00:00 |
CBOT |
6100 |
23'1s |
-7'1 |
1,156.25 |
7,570 |
26'0 |
30'2 |
05/26/2023 13:18:00 |
CBOT |
6150 |
26'1s |
-7'5 |
1,306.25 |
451 |
27'4 |
33'6 |
05/26/2023 13:18:00 |
CBOT |
6200 |
29'3s |
-8'1 |
1,468.75 |
7,078 |
32'4 |
37'4 |
05/26/2023 13:18:00 |
CBOT |
6250 |
33'5s |
1'0 |
1,681.25 |
950 |
33'5 |
32'5 |
05/29/2023 21:16:00 |
CBOT |
6300 |
36'2s |
-9'1 |
1,812.50 |
6,951 |
44'5 |
45'3 |
05/26/2023 13:18:00 |
CBOT |
6350 |
40'0s |
0'0 |
2,000.00 |
1,029 |
40'0 |
40'0 |
05/29/2023 19:00:00 |
CBOT |
6400 |
45'1s |
1'2 |
2,256.25 |
4,891 |
45'1 |
43'7 |
05/29/2023 20:10:00 |
CBOT |
6450 |
47'7s |
-10'2 |
2,393.75 |
142 |
57'0 |
58'1 |
05/26/2023 13:18:00 |
CBOT |
6500 |
52'0s |
-10'4 |
2,600.00 |
3,883 |
64'2 |
62'4 |
05/26/2023 13:18:00 |
CBOT |
6550 |
56'2s |
-10'7 |
2,812.50 |
90 |
66'7 |
67'1 |
05/26/2023 13:18:00 |
CBOT |
6600 |
62'2s |
1'5 |
3,112.50 |
3,826 |
62'2 |
60'5 |
05/29/2023 22:55:00 |
CBOT |
6650 |
66'2s |
1'2 |
3,312.50 |
80 |
66'2 |
65'0 |
05/29/2023 19:31:00 |
CBOT |
6700 |
69'3s |
-11'6 |
3,468.75 |
2,229 |
82'2 |
81'1 |
05/26/2023 13:18:00 |
CBOT |
6750 |
75'3s |
1'3 |
3,768.75 |
609 |
75'3 |
74'0 |
05/29/2023 19:35:00 |
CBOT |
6800 |
78'5s |
-12'0 |
3,931.25 |
2,194 |
87'3 |
90'5 |
05/26/2023 13:18:00 |
CBOT |
6850 |
83'2s |
-12'1 |
4,162.50 |
58 |
90'6 |
95'3 |
05/26/2023 13:18:00 |
CBOT |
6900 |
89'4s |
1'4 |
4,475.00 |
918 |
89'4 |
88'0 |
05/29/2023 22:08:00 |
CBOT |
6950 |
94'7s |
2'1 |
4,743.75 |
16 |
94'7 |
92'6 |
05/29/2023 22:55:00 |
CBOT |
7000 |
97'5s |
-12'3 |
4,881.25 |
1,881 |
97'2 |
110'0 |
05/26/2023 13:18:00 |
CBOT |
7050 |
105'0s |
2'4 |
5,250.00 |
39 |
105'0 |
102'4 |
05/29/2023 23:23:00 |
CBOT |
7100 |
109'1s |
1'6 |
5,456.25 |
236 |
109'1 |
107'3 |
05/29/2023 19:09:00 |
CBOT |
7150 |
112'2s |
-12'4 |
5,612.50 |
46 |
113'2 |
124'6 |
05/26/2023 13:18:00 |
CBOT |
7200 |
117'0s |
-12'5 |
5,850.00 |
134 |
116'5 |
129'5 |
05/26/2023 13:18:00 |
CBOT |
7250 |
121'7s |
-12'6 |
6,093.75 |
74 |
|
134'5 |
05/26/2023 13:18:00 |
CBOT |
7300 |
126'7s |
-12'5 |
6,343.75 |
515 |
|
139'4 |
05/26/2023 13:18:00 |
CBOT |
7350 |
131'6s |
-12'6 |
6,587.50 |
42 |
|
144'4 |
05/26/2023 13:18:00 |
CBOT |
7400 |
136'6s |
-12'6 |
6,837.50 |
305 |
|
149'4 |
05/26/2023 13:18:00 |
CBOT |
7450 |
141'5s |
-12'6 |
7,081.25 |
7 |
|
154'3 |
05/26/2023 13:18:00 |
CBOT |
7500 |
146'4s |
-12'7 |
7,325.00 |
403 |
|
159'3 |
05/26/2023 13:18:00 |
CBOT |
7550 |
151'3s |
-13'0 |
7,568.75 |
4 |
|
164'3 |
05/26/2023 13:18:00 |
CBOT |
7600 |
156'3s |
-13'0 |
7,818.75 |
4 |
|
169'3 |
05/26/2023 13:18:00 |
CBOT |
7650 |
161'2s |
-13'1 |
8,062.50 |
1 |
|
174'3 |
05/26/2023 13:18:00 |
CBOT |
7700 |
166'2s |
-13'0 |
8,312.50 |
2 |
168'3 |
179'2 |
05/26/2023 13:18:00 |
CBOT |
7750 |
171'2s |
-13'0 |
8,562.50 |
2 |
|
184'2 |
05/26/2023 13:18:00 |
CBOT |
7800 |
176'2s |
-13'0 |
8,812.50 |
510 |
|
189'2 |
05/26/2023 13:18:00 |
CBOT |
7850 |
181'1s |
-13'1 |
9,056.25 |
2 |
|
194'2 |
05/26/2023 13:18:00 |
CBOT |
7900 |
186'1s |
-13'1 |
9,306.25 |
1 |
|
199'2 |
05/26/2023 13:18:00 |
CBOT |
7950 |
191'1s |
-13'1 |
9,556.25 |
0 |
|
204'2 |
05/26/2023 13:18:00 |
CBOT |
8000 |
196'1s |
-13'1 |
9,806.25 |
1 |
|
209'2 |
05/26/2023 13:18:00 |
CBOT |
8050 |
201'1s |
-13'1 |
10,056.25 |
0 |
|
214'2 |
05/26/2023 13:18:00 |
CBOT |
8100 |
206'1s |
-13'1 |
10,306.25 |
80 |
|
219'2 |
05/26/2023 13:18:00 |
CBOT |
8200 |
216'0s |
-13'2 |
10,800.00 |
101 |
|
229'2 |
05/26/2023 13:18:00 |
CBOT |
8300 |
226'0s |
-13'2 |
11,300.00 |
71 |
|
239'2 |
05/26/2023 13:18:00 |
CBOT |
8400 |
236'0s |
-13'2 |
11,800.00 |
14 |
|
249'2 |
05/26/2023 13:18:00 |
CBOT |
8500 |
246'0s |
-13'2 |
12,300.00 |
2 |
|
259'2 |
05/26/2023 13:18:00 |
CBOT |
8600 |
256'0s |
-13'2 |
12,800.00 |
1 |
|
269'2 |
05/26/2023 13:18:00 |
CBOT |
8700 |
266'0s |
-13'2 |
13,300.00 |
21 |
|
279'2 |
05/26/2023 13:18:00 |
CBOT |
8800 |
276'0s |
-13'2 |
13,800.00 |
1 |
|
289'2 |
05/26/2023 13:18:00 |
CBOT |
8900 |
286'0s |
-13'2 |
14,300.00 |
11 |
|
299'2 |
05/26/2023 13:18:00 |
CBOT |
9000 |
296'0s |
-13'2 |
14,800.00 |
12 |
|
309'2 |
05/26/2023 13:18:00 |
CBOT |
9100 |
306'0s |
-13'2 |
15,300.00 |
1 |
|
319'2 |
05/26/2023 13:18:00 |
CBOT |
9200 |
316'0s |
-13'2 |
15,800.00 |
1 |
|
329'2 |
05/26/2023 13:18:00 |
CBOT |
9300 |
326'0s |
-13'2 |
16,300.00 |
0 |
|
339'2 |
05/26/2023 13:18:00 |
CBOT |
9400 |
336'0s |
-13'2 |
16,800.00 |
0 |
|
349'2 |
05/26/2023 13:18:00 |
CBOT |
9500 |
346'0s |
-13'2 |
17,300.00 |
0 |
|
359'2 |
05/26/2023 13:18:00 |
CBOT |
9600 |
356'0s |
-13'2 |
17,800.00 |
5 |
|
369'2 |
05/26/2023 13:18:00 |
CBOT |
9700 |
366'0s |
-13'2 |
18,300.00 |
0 |
|
379'2 |
05/26/2023 13:18:00 |
CBOT |
9800 |
376'0s |
-13'2 |
18,800.00 |
0 |
|
389'2 |
05/26/2023 13:18:00 |
CBOT |
9900 |
386'0s |
-13'2 |
19,300.00 |
0 |
|
399'2 |
05/26/2023 13:18:00 |
CBOT |
10000 |
396'0s |
-13'2 |
19,800.00 |
0 |
|
409'2 |
05/26/2023 13:18:00 |
CBOT |
10100 |
406'0s |
-13'2 |
20,300.00 |
0 |
|
419'2 |
05/26/2023 13:18:00 |
CBOT |
10200 |
416'0s |
-13'2 |
20,800.00 |
0 |
|
429'2 |
05/26/2023 13:18:00 |
CBOT |
10300 |
426'0s |
-13'2 |
21,300.00 |
0 |
|
439'2 |
05/26/2023 13:18:00 |
CBOT |
10400 |
436'0s |
-13'2 |
21,800.00 |
0 |
|
449'2 |
05/26/2023 13:18:00 |
CBOT |
10500 |
446'0s |
-13'2 |
22,300.00 |
0 |
|
459'2 |
05/26/2023 13:18:00 |
CBOT |
10600 |
456'0s |
-13'2 |
22,800.00 |
0 |
|
469'2 |
05/26/2023 13:18:00 |
CBOT |
10700 |
466'0s |
-13'2 |
23,300.00 |
0 |
|
479'2 |
05/26/2023 13:18:00 |
CBOT |
10800 |
476'0s |
-13'2 |
23,800.00 |
0 |
|
489'2 |
05/26/2023 13:18:00 |
CBOT |
10900 |
486'0s |
-13'2 |
24,300.00 |
0 |
|
499'2 |
05/26/2023 13:18:00 |
CBOT |
11000 |
496'0s |
-13'2 |
24,800.00 |
0 |
|
509'2 |
05/26/2023 13:18:00 |
CBOT |
11100 |
506'0s |
-13'2 |
25,300.00 |
0 |
|
519'2 |
05/26/2023 13:18:00 |
CBOT |
11200 |
516'0s |
-13'2 |
25,800.00 |
0 |
|
529'2 |
05/26/2023 13:18:00 |
CBOT |
11300 |
526'0s |
-13'2 |
26,300.00 |
0 |
|
539'2 |
05/26/2023 13:18:00 |
CBOT |
11400 |
536'0s |
-13'2 |
26,800.00 |
0 |
|
549'2 |
05/26/2023 13:18:00 |
CBOT |
20000 |
1396'0s |
-13'2 |
69,800.00 |
0 |
|
1409'2 |
05/26/2023 13:18:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|