|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
8,725.00 |
6'0 |
174'4s |
2700 |
0'1s |
0'0 |
6.25 |
732 |
0 |
7,231.25 |
6'1 |
144'5s |
3000 |
0'1s |
0'0 |
6.25 |
203 |
0 |
6,731.25 |
6'0 |
134'5s |
3100 |
0'1s |
0'0 |
6.25 |
173 |
0 |
6,231.25 |
6'0 |
124'5s |
3200 |
0'1s |
0'0 |
6.25 |
450 |
0 |
5,731.25 |
6'0 |
114'5s |
3300 |
0'1s |
0'0 |
6.25 |
810 |
0 |
5,231.25 |
6'0 |
104'5s |
3400 |
0'1s |
0'0 |
6.25 |
3,304 |
1 |
4,981.25 |
6'0 |
99'5s |
3450 |
0'1s |
0'0 |
6.25 |
0 |
1 |
4,731.25 |
6'0 |
94'5s |
3500 |
0'1s |
0'0 |
6.25 |
1,398 |
0 |
4,481.25 |
6'0 |
89'5s |
3550 |
0'1s |
0'0 |
6.25 |
1 |
1 |
4,231.25 |
6'0 |
84'5s |
3600 |
0'1s |
0'0 |
6.25 |
3,436 |
1 |
3,981.25 |
6'0 |
79'5s |
3650 |
0'1s |
0'0 |
6.25 |
228 |
0 |
3,731.25 |
6'0 |
74'5s |
3700 |
0'1s |
0'0 |
6.25 |
3,758 |
0 |
3,481.25 |
6'0 |
69'5s |
3750 |
0'1s |
0'0 |
6.25 |
545 |
17 |
3,231.25 |
6'0 |
64'5s |
3800 |
0'1s |
0'0 |
6.25 |
2,969 |
484 |
2,981.25 |
6'0 |
59'5s |
3850 |
0'1s |
0'0 |
6.25 |
395 |
176 |
2,731.25 |
6'0 |
54'5s |
3900 |
0'1s |
0'0 |
6.25 |
2,294 |
24 |
2,481.25 |
6'0 |
49'5s |
3950 |
0'1s |
0'0 |
6.25 |
1,445 |
2,356 |
2,231.25 |
6'0 |
44'5s |
4000 |
0'1s |
0'0 |
6.25 |
7,172 |
10 |
1,981.25 |
6'0 |
39'5s |
4050 |
0'1s |
0'0 |
6.25 |
1,431 |
328 |
1,731.25 |
6'0 |
34'5s |
4100 |
0'1s |
0'0 |
6.25 |
8,889 |
0 |
1,531.25 |
5'7 |
30'5s |
4140 |
0'1s |
-0'1 |
6.25 |
23 |
2 |
1,481.25 |
5'7 |
29'5s |
4150 |
0'1s |
-0'1 |
6.25 |
3,066 |
0 |
1,431.25 |
5'7 |
28'5s |
4160 |
0'1s |
-0'1 |
6.25 |
110 |
0 |
1,387.50 |
6'0 |
27'6s |
4170 |
0'2s |
0'0 |
12.50 |
131 |
0 |
1,337.50 |
5'7 |
26'6s |
4180 |
0'2s |
-0'1 |
12.50 |
160 |
0 |
1,287.50 |
5'7 |
25'6s |
4190 |
0'2s |
-0'1 |
12.50 |
3 |
3,343 |
1,237.50 |
5'7 |
24'6s |
4200 |
0'2s |
-0'1 |
12.50 |
10,362 |
0 |
1,187.50 |
5'6 |
23'6s |
4210 |
0'2s |
-0'2 |
12.50 |
47 |
0 |
1,137.50 |
5'6 |
22'6s |
4220 |
0'2s |
-0'2 |
12.50 |
670 |
27 |
1,093.75 |
5'6 |
21'7s |
4230 |
0'3s |
-0'2 |
18.75 |
2,100 |
1 |
1,043.75 |
5'6 |
20'7s |
4240 |
0'3s |
-0'2 |
18.75 |
720 |
300 |
993.75 |
5'5 |
19'7s |
4250 |
0'3s |
-0'3 |
18.75 |
4,176 |
177 |
943.75 |
5'4 |
18'7s |
4260 |
0'3s |
-0'4 |
18.75 |
415 |
0 |
900.00 |
5'4 |
18'0s |
4270 |
0'4s |
-0'4 |
25.00 |
490 |
0 |
850.00 |
5'3 |
17'0s |
4280 |
0'4s |
-0'5 |
25.00 |
883 |
120 |
800.00 |
5'1 |
16'0s |
4290 |
0'4s |
-0'7 |
25.00 |
750 |
3,518 |
756.25 |
5'1 |
15'1s |
4300 |
0'5s |
-0'7 |
31.25 |
16,641 |
174 |
706.25 |
4'7 |
14'1s |
4310 |
0'5s |
-1'1 |
31.25 |
530 |
56 |
662.50 |
4'6 |
13'2s |
4320 |
0'6s |
-1'2 |
37.50 |
416 |
111 |
618.75 |
4'5 |
12'3s |
4330 |
0'7s |
-1'3 |
43.75 |
117 |
117 |
575.00 |
4'3 |
11'4s |
4340 |
1'0s |
-1'5 |
50.00 |
444 |
1,342 |
537.50 |
4'2 |
10'6s |
4350 |
1'2s |
-1'6 |
62.50 |
6,583 |
1,289 |
500.00 |
4'1 |
10'0s |
4360 |
1'4s |
-1'7 |
75.00 |
1,348 |
1,103 |
456.25 |
3'7 |
9'1s |
4370 |
1'5s |
-2'1 |
81.25 |
880 |
1,242 |
418.75 |
3'5 |
8'3s |
4380 |
2'0s |
-2'2 |
100.00 |
691 |
1,053 |
393.75 |
3'5 |
7'7s |
4390 |
2'3s |
-2'3 |
118.75 |
1,187 |
12,811 |
362.50 |
3'4 |
7'2s |
4400 |
2'6s |
-2'4 |
137.50 |
15,471 |
1,633 |
331.25 |
3'2 |
6'5s |
4410 |
3'1s |
-2'6 |
156.25 |
1,283 |
1,250 |
306.25 |
3'1 |
6'1s |
4420 |
3'5s |
-2'7 |
181.25 |
1,432 |
1,149 |
275.00 |
2'6 |
5'4s |
4430 |
4'0s |
-3'2 |
200.00 |
1,027 |
1,169 |
250.00 |
2'5 |
5'0s |
4440 |
4'4s |
-3'3 |
225.00 |
167 |
6,632 |
225.00 |
2'3 |
4'4s |
4450 |
5'0s |
-3'5 |
250.00 |
5,787 |
1,164 |
200.00 |
2'1 |
4'0s |
4460 |
5'4s |
-3'7 |
275.00 |
248 |
1,210 |
181.25 |
1'7 |
3'5s |
4470 |
6'1s |
-4'0 |
306.25 |
121 |
244 |
162.50 |
1'6 |
3'2s |
4480 |
6'6s |
-4'2 |
337.50 |
107 |
507 |
150.00 |
1'5 |
3'0s |
4490 |
7'4s |
-4'3 |
375.00 |
65 |
21,331 |
131.25 |
1'3 |
2'5s |
4500 |
8'1s |
-4'5 |
406.25 |
19,555 |
334 |
118.75 |
1'2 |
2'3s |
4510 |
8'7s |
-4'5 |
443.75 |
50 |
502 |
106.25 |
1'1 |
2'1s |
4520 |
9'5s |
-4'7 |
481.25 |
40 |
232 |
93.75 |
1'0 |
1'7s |
4530 |
10'3s |
-5'0 |
518.75 |
20 |
274 |
87.50 |
1'0 |
1'6s |
4540 |
11'2s |
-5'0 |
562.50 |
185 |
5,629 |
81.25 |
0'7 |
1'5s |
4550 |
12'1s |
-5'1 |
606.25 |
4,880 |
647 |
75.00 |
0'7 |
1'4s |
4560 |
13'0s |
-5'1 |
650.00 |
0 |
203 |
68.75 |
0'6 |
1'3s |
4570 |
13'7s |
-5'2 |
693.75 |
0 |
1,048 |
62.50 |
0'6 |
1'2s |
4580 |
14'6s |
-5'2 |
737.50 |
10 |
353 |
56.25 |
0'5 |
1'1s |
4590 |
15'5s |
-5'3 |
781.25 |
88 |
25,015 |
56.25 |
0'5 |
1'1s |
4600 |
16'5s |
-5'3 |
831.25 |
14,863 |
198 |
50.00 |
0'5 |
1'0s |
4610 |
17'4s |
-5'3 |
875.00 |
0 |
194 |
43.75 |
0'4 |
0'7s |
4620 |
18'3s |
-5'4 |
918.75 |
10 |
686 |
37.50 |
0'3 |
0'6s |
4630 |
19'2s |
-5'5 |
962.50 |
0 |
121 |
37.50 |
0'3 |
0'6s |
4640 |
20'2s |
-5'5 |
1,012.50 |
2 |
8,000 |
37.50 |
0'3 |
0'6s |
4650 |
21'2s |
-5'4 |
1,062.50 |
6,974 |
635 |
37.50 |
0'4 |
0'6s |
4660 |
22'2s |
-5'4 |
1,112.50 |
0 |
23,435 |
25.00 |
0'2 |
0'4s |
4700 |
26'0s |
-5'6 |
1,300.00 |
12,348 |
7,393 |
18.75 |
0'2 |
0'3s |
4750 |
30'7s |
-5'6 |
1,543.75 |
2,458 |
25,914 |
18.75 |
0'2 |
0'3s |
4800 |
35'7s |
-5'6 |
1,793.75 |
7,411 |
5,167 |
12.50 |
0'1 |
0'2s |
4850 |
40'6s |
-5'7 |
2,037.50 |
2,612 |
13,087 |
12.50 |
0'1 |
0'2s |
4900 |
45'6s |
-5'7 |
2,287.50 |
4,742 |
11,991 |
6.25 |
0'0 |
0'1s |
4950 |
50'5s |
-6'0 |
2,531.25 |
273 |
31,605 |
6.25 |
0'0 |
0'1s |
5000 |
55'5s |
-6'0 |
2,781.25 |
5,847 |
8,628 |
6.25 |
0'0 |
0'1s |
5050 |
60'5s |
-6'0 |
3,031.25 |
101 |
11,470 |
6.25 |
0'0 |
0'1s |
5100 |
65'5s |
-6'0 |
3,281.25 |
2,761 |
3,581 |
6.25 |
0'0 |
0'1s |
5150 |
70'5s |
-6'0 |
3,531.25 |
0 |
21,362 |
6.25 |
0'0 |
0'1s |
5200 |
75'5s |
-6'0 |
3,781.25 |
1,012 |
3,728 |
6.25 |
0'0 |
0'1s |
5250 |
80'5s |
-6'0 |
4,031.25 |
0 |
9,131 |
6.25 |
0'0 |
0'1s |
5300 |
85'5s |
-6'0 |
4,281.25 |
236 |
1,396 |
6.25 |
0'0 |
0'1s |
5350 |
90'5s |
-6'0 |
4,531.25 |
0 |
8,954 |
6.25 |
0'0 |
0'1s |
5400 |
95'5s |
-6'0 |
4,781.25 |
464 |
779 |
6.25 |
0'0 |
0'1s |
5450 |
100'5s |
-6'0 |
5,031.25 |
0 |
8,629 |
6.25 |
0'0 |
0'1s |
5500 |
105'5s |
-6'0 |
5,281.25 |
39 |
2,037 |
6.25 |
0'0 |
0'1s |
5550 |
110'5s |
-6'0 |
5,531.25 |
0 |
5,671 |
6.25 |
0'0 |
0'1s |
5600 |
115'5s |
-6'0 |
5,781.25 |
132 |
572 |
6.25 |
0'0 |
0'1s |
5650 |
120'5s |
-6'0 |
6,031.25 |
22 |
6,581 |
6.25 |
0'0 |
0'1s |
5700 |
125'5s |
-6'0 |
6,281.25 |
0 |
1,672 |
6.25 |
0'0 |
0'1s |
5750 |
130'5s |
-5'7 |
6,531.25 |
0 |
6,253 |
6.25 |
0'0 |
0'1s |
5800 |
135'5s |
-5'7 |
6,781.25 |
0 |
128 |
6.25 |
0'0 |
0'1s |
5850 |
140'5s |
-5'7 |
7,031.25 |
25 |
1,265 |
6.25 |
0'0 |
0'1s |
5900 |
145'5s |
-5'7 |
7,281.25 |
22 |
100 |
6.25 |
0'0 |
0'1s |
5950 |
150'5s |
-5'7 |
7,531.25 |
0 |
5,169 |
6.25 |
0'0 |
0'1s |
6000 |
155'4s |
-6'0 |
7,775.00 |
198 |
17 |
6.25 |
0'0 |
0'1s |
6050 |
160'4s |
-6'0 |
8,025.00 |
0 |
1,067 |
6.25 |
0'0 |
0'1s |
6100 |
165'4s |
-6'0 |
8,275.00 |
2 |
1,454 |
6.25 |
0'0 |
0'1s |
6200 |
175'4s |
-6'0 |
8,775.00 |
37 |
2,651 |
6.25 |
0'0 |
0'1s |
6300 |
185'4s |
-6'0 |
9,275.00 |
5 |
1,938 |
6.25 |
0'0 |
0'1s |
6400 |
195'4s |
-6'0 |
9,775.00 |
31 |
2,831 |
6.25 |
0'0 |
0'1s |
6500 |
205'4s |
-6'0 |
10,275.00 |
11 |
466 |
6.25 |
0'0 |
0'1s |
6600 |
215'4s |
-6'0 |
10,775.00 |
8 |
449 |
6.25 |
0'0 |
0'1s |
6700 |
225'4s |
-6'0 |
11,275.00 |
1 |
262 |
6.25 |
0'0 |
0'1s |
6800 |
235'4s |
-6'0 |
11,775.00 |
0 |
182 |
6.25 |
0'0 |
0'1s |
6900 |
245'4s |
-6'0 |
12,275.00 |
0 |
1,948 |
6.25 |
0'0 |
0'1s |
7000 |
255'4s |
-6'0 |
12,775.00 |
0 |
420 |
6.25 |
0'0 |
0'1s |
7100 |
265'4s |
-6'0 |
13,275.00 |
240 |
112 |
6.25 |
0'0 |
0'1s |
7200 |
275'4s |
-6'0 |
13,775.00 |
250 |
238 |
6.25 |
0'0 |
0'1s |
7300 |
285'4s |
-6'0 |
14,275.00 |
322 |
612 |
6.25 |
0'0 |
0'1s |
7400 |
295'4s |
-6'0 |
14,775.00 |
0 |
166 |
6.25 |
0'0 |
0'1s |
7500 |
305'4s |
-6'0 |
15,275.00 |
0 |
100 |
6.25 |
0'0 |
0'1s |
7600 |
315'4s |
-6'0 |
15,775.00 |
0 |
150 |
6.25 |
0'0 |
0'1s |
7700 |
325'4s |
-6'0 |
16,275.00 |
0 |
205 |
6.25 |
0'0 |
0'1s |
7800 |
335'4s |
-6'0 |
16,775.00 |
0 |
372 |
6.25 |
0'0 |
0'1s |
7900 |
345'4s |
-6'0 |
17,275.00 |
0 |
424 |
6.25 |
0'0 |
0'1s |
8000 |
355'4s |
-6'0 |
17,775.00 |
0 |
575 |
6.25 |
0'0 |
0'1s |
8100 |
365'4s |
-6'0 |
18,275.00 |
0 |
61 |
6.25 |
0'0 |
0'1s |
8200 |
375'4s |
-6'0 |
18,775.00 |
0 |
69 |
6.25 |
0'0 |
0'1s |
8300 |
385'4s |
-6'0 |
19,275.00 |
0 |
100 |
6.25 |
0'0 |
0'1s |
8400 |
395'4s |
-6'0 |
19,775.00 |
0 |
2 |
6.25 |
0'0 |
0'1s |
8500 |
405'4s |
-6'0 |
20,275.00 |
0 |
260 |
6.25 |
0'0 |
0'1s |
8600 |
415'4s |
-6'0 |
20,775.00 |
0 |
649 |
6.25 |
0'0 |
0'1s |
8700 |
425'4s |
-6'0 |
21,275.00 |
0 |
736 |
6.25 |
0'0 |
0'1s |
9000 |
455'4s |
-6'0 |
22,775.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2700 |
174'4s |
6'0 |
8,725.00 |
0 |
|
168'4 |
06/13/2025 13:38:00 |
CBOT |
3000 |
144'5s |
6'1 |
7,231.25 |
0 |
|
138'4 |
06/13/2025 13:38:00 |
CBOT |
3100 |
134'5s |
6'0 |
6,731.25 |
0 |
|
128'5 |
06/13/2025 13:38:00 |
CBOT |
3200 |
124'5s |
6'0 |
6,231.25 |
0 |
|
118'5 |
06/13/2025 13:38:00 |
CBOT |
3300 |
114'5s |
6'0 |
5,731.25 |
0 |
|
108'5 |
06/13/2025 13:38:00 |
CBOT |
3400 |
104'5s |
6'0 |
5,231.25 |
0 |
|
98'5 |
06/13/2025 13:38:00 |
CBOT |
3450 |
99'5s |
6'0 |
4,981.25 |
1 |
|
93'5 |
06/13/2025 13:38:00 |
CBOT |
3500 |
94'5s |
6'0 |
4,731.25 |
1 |
|
88'5 |
06/13/2025 13:38:00 |
CBOT |
3550 |
89'5s |
6'0 |
4,481.25 |
0 |
|
83'5 |
06/13/2025 13:38:00 |
CBOT |
3600 |
84'5s |
6'0 |
4,231.25 |
1 |
|
78'5 |
06/13/2025 13:38:00 |
CBOT |
3650 |
79'5s |
6'0 |
3,981.25 |
1 |
|
73'5 |
06/13/2025 13:38:00 |
CBOT |
3700 |
74'5s |
6'0 |
3,731.25 |
0 |
|
68'5 |
06/13/2025 13:38:00 |
CBOT |
3750 |
69'5s |
6'0 |
3,481.25 |
0 |
|
63'5 |
06/13/2025 13:38:00 |
CBOT |
3800 |
64'5s |
6'0 |
3,231.25 |
17 |
|
58'5 |
06/13/2025 13:38:00 |
CBOT |
3850 |
59'5s |
6'0 |
2,981.25 |
484 |
|
53'5 |
06/13/2025 13:38:00 |
CBOT |
3900 |
54'5s |
6'0 |
2,731.25 |
176 |
|
48'5 |
06/13/2025 13:38:00 |
CBOT |
3950 |
49'5s |
6'0 |
2,481.25 |
24 |
|
43'5 |
06/13/2025 13:38:00 |
CBOT |
4000 |
44'5s |
6'0 |
2,231.25 |
2,356 |
43'4 |
38'5 |
06/13/2025 13:38:00 |
CBOT |
4050 |
39'5s |
6'0 |
1,981.25 |
10 |
|
33'5 |
06/13/2025 13:38:00 |
CBOT |
4100 |
34'5s |
6'0 |
1,731.25 |
328 |
33'4 |
28'5 |
06/13/2025 13:38:00 |
CBOT |
4140 |
30'5s |
5'7 |
1,531.25 |
0 |
|
24'6 |
06/13/2025 13:38:00 |
CBOT |
4150 |
29'5s |
5'7 |
1,481.25 |
2 |
|
23'6 |
06/13/2025 13:38:00 |
CBOT |
4160 |
28'5s |
5'7 |
1,431.25 |
0 |
|
22'6 |
06/13/2025 13:38:00 |
CBOT |
4170 |
27'6s |
6'0 |
1,387.50 |
0 |
|
21'6 |
06/13/2025 13:38:00 |
CBOT |
4180 |
26'6s |
5'7 |
1,337.50 |
0 |
|
20'7 |
06/13/2025 13:38:00 |
CBOT |
4190 |
25'6s |
5'7 |
1,287.50 |
0 |
|
19'7 |
06/13/2025 13:38:00 |
CBOT |
4200 |
24'6s |
5'7 |
1,237.50 |
3,343 |
|
18'7 |
06/13/2025 13:38:00 |
CBOT |
4210 |
23'6s |
5'6 |
1,187.50 |
0 |
|
18'0 |
06/13/2025 13:38:00 |
CBOT |
4220 |
22'6s |
5'6 |
1,137.50 |
0 |
|
17'0 |
06/13/2025 13:38:00 |
CBOT |
4230 |
21'7s |
5'6 |
1,093.75 |
27 |
|
16'1 |
06/13/2025 13:38:00 |
CBOT |
4240 |
20'7s |
5'6 |
1,043.75 |
1 |
|
15'1 |
06/13/2025 13:38:00 |
CBOT |
4250 |
19'7s |
5'5 |
993.75 |
300 |
13'3 |
14'2 |
06/13/2025 13:38:00 |
CBOT |
4260 |
18'7s |
5'4 |
943.75 |
177 |
|
13'3 |
06/13/2025 13:38:00 |
CBOT |
4270 |
18'0s |
5'4 |
900.00 |
0 |
|
12'4 |
06/13/2025 13:38:00 |
CBOT |
4280 |
17'0s |
5'3 |
850.00 |
0 |
|
11'5 |
06/13/2025 13:38:00 |
CBOT |
4290 |
16'0s |
5'1 |
800.00 |
120 |
|
10'7 |
06/13/2025 13:38:00 |
CBOT |
4300 |
15'1s |
5'1 |
756.25 |
3,518 |
8'0 |
10'0 |
06/13/2025 13:38:00 |
CBOT |
4310 |
14'1s |
4'7 |
706.25 |
174 |
|
9'2 |
06/13/2025 13:38:00 |
CBOT |
4320 |
13'2s |
4'6 |
662.50 |
56 |
|
8'4 |
06/13/2025 13:38:00 |
CBOT |
4330 |
12'3s |
4'5 |
618.75 |
111 |
6'7 |
7'6 |
06/13/2025 13:38:00 |
CBOT |
4340 |
11'4s |
4'3 |
575.00 |
117 |
11'0 |
7'1 |
06/13/2025 13:38:00 |
CBOT |
4350 |
10'6s |
4'2 |
537.50 |
1,342 |
5'1 |
6'4 |
06/13/2025 13:38:00 |
CBOT |
4360 |
10'0s |
4'1 |
500.00 |
1,289 |
4'6 |
5'7 |
06/13/2025 13:38:00 |
CBOT |
4370 |
9'1s |
3'7 |
456.25 |
1,103 |
4'7 |
5'2 |
06/13/2025 13:38:00 |
CBOT |
4380 |
8'3s |
3'5 |
418.75 |
1,242 |
4'2 |
4'6 |
06/13/2025 13:38:00 |
CBOT |
4390 |
7'7s |
3'5 |
393.75 |
1,053 |
3'3 |
4'2 |
06/13/2025 13:38:00 |
CBOT |
4400 |
7'2s |
3'4 |
362.50 |
12,811 |
5'0 |
3'6 |
06/13/2025 13:38:00 |
CBOT |
4410 |
6'5s |
3'2 |
331.25 |
1,633 |
5'0 |
3'3 |
06/13/2025 13:38:00 |
CBOT |
4420 |
6'1s |
3'1 |
306.25 |
1,250 |
2'6 |
3'0 |
06/13/2025 13:38:00 |
CBOT |
4430 |
5'4s |
2'6 |
275.00 |
1,149 |
5'0 |
2'6 |
06/13/2025 13:38:00 |
CBOT |
4440 |
5'0s |
2'5 |
250.00 |
1,169 |
4'5 |
2'3 |
06/13/2025 13:38:00 |
CBOT |
4450 |
4'4s |
2'3 |
225.00 |
6,632 |
2'3 |
2'1 |
06/13/2025 13:38:00 |
CBOT |
4460 |
4'0s |
2'1 |
200.00 |
1,164 |
3'6 |
1'7 |
06/13/2025 13:38:00 |
CBOT |
4470 |
3'5s |
1'7 |
181.25 |
1,210 |
3'1 |
1'6 |
06/13/2025 13:38:00 |
CBOT |
4480 |
3'2s |
1'6 |
162.50 |
244 |
2'6 |
1'4 |
06/13/2025 13:38:00 |
CBOT |
4490 |
3'0s |
1'5 |
150.00 |
507 |
2'4 |
1'3 |
06/13/2025 13:38:00 |
CBOT |
4500 |
2'5s |
1'3 |
131.25 |
21,331 |
2'0 |
1'2 |
06/13/2025 13:38:00 |
CBOT |
4510 |
2'3s |
1'2 |
118.75 |
334 |
2'4 |
1'1 |
06/13/2025 13:38:00 |
CBOT |
4520 |
2'1s |
1'1 |
106.25 |
502 |
1'3 |
1'0 |
06/13/2025 13:38:00 |
CBOT |
4530 |
1'7s |
1'0 |
93.75 |
232 |
1'0 |
0'7 |
06/13/2025 13:38:00 |
CBOT |
4540 |
1'6s |
1'0 |
87.50 |
274 |
|
0'6 |
06/13/2025 13:38:00 |
CBOT |
4550 |
1'5s |
0'7 |
81.25 |
5,629 |
1'2 |
0'6 |
06/13/2025 13:38:00 |
CBOT |
4560 |
1'4s |
0'7 |
75.00 |
647 |
1'2 |
0'5 |
06/13/2025 13:38:00 |
CBOT |
4570 |
1'3s |
0'6 |
68.75 |
203 |
0'7 |
0'5 |
06/13/2025 13:38:00 |
CBOT |
4580 |
1'2s |
0'6 |
62.50 |
1,048 |
|
0'4 |
06/13/2025 13:38:00 |
CBOT |
4590 |
1'1s |
0'5 |
56.25 |
353 |
|
0'4 |
06/13/2025 13:38:00 |
CBOT |
4600 |
1'1s |
0'5 |
56.25 |
25,015 |
0'7 |
0'4 |
06/13/2025 13:38:00 |
CBOT |
4610 |
1'0s |
0'5 |
50.00 |
198 |
0'3 |
0'3 |
06/13/2025 13:38:00 |
CBOT |
4620 |
0'7s |
0'4 |
43.75 |
194 |
0'4 |
0'3 |
06/13/2025 13:38:00 |
CBOT |
4630 |
0'6s |
0'3 |
37.50 |
686 |
|
0'3 |
06/13/2025 13:38:00 |
CBOT |
4640 |
0'6s |
0'3 |
37.50 |
121 |
|
0'3 |
06/13/2025 13:38:00 |
CBOT |
4650 |
0'6s |
0'3 |
37.50 |
8,000 |
0'4 |
0'3 |
06/13/2025 13:38:00 |
CBOT |
4660 |
0'6s |
0'4 |
37.50 |
635 |
|
0'2 |
06/13/2025 13:38:00 |
CBOT |
4700 |
0'4s |
0'2 |
25.00 |
23,435 |
0'3 |
0'2 |
06/13/2025 13:38:00 |
CBOT |
4750 |
0'3s |
0'2 |
18.75 |
7,393 |
0'2 |
0'1 |
06/13/2025 13:38:00 |
CBOT |
4800 |
0'3s |
0'2 |
18.75 |
25,914 |
0'3 |
0'1 |
06/13/2025 13:38:00 |
CBOT |
4850 |
0'2s |
0'1 |
12.50 |
5,167 |
0'2 |
0'1 |
06/13/2025 13:38:00 |
CBOT |
4900 |
0'2s |
0'1 |
12.50 |
13,087 |
0'1 |
0'1 |
06/13/2025 13:38:00 |
CBOT |
4950 |
0'1s |
0'0 |
6.25 |
11,991 |
0'1 |
0'1 |
06/13/2025 13:38:00 |
CBOT |
5000 |
0'1s |
0'0 |
6.25 |
31,605 |
0'1 |
0'1 |
06/13/2025 13:38:00 |
CBOT |
5050 |
0'1s |
0'0 |
6.25 |
8,628 |
0'1 |
0'1 |
06/13/2025 13:38:00 |
CBOT |
5100 |
0'1s |
0'0 |
6.25 |
11,470 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
5150 |
0'1s |
0'0 |
6.25 |
3,581 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
5200 |
0'1s |
0'0 |
6.25 |
21,362 |
0'1 |
0'1 |
06/13/2025 13:38:00 |
CBOT |
5250 |
0'1s |
0'0 |
6.25 |
3,728 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
5300 |
0'1s |
0'0 |
6.25 |
9,131 |
0'1 |
0'1 |
06/13/2025 13:38:00 |
CBOT |
5350 |
0'1s |
0'0 |
6.25 |
1,396 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
5400 |
0'1s |
0'0 |
6.25 |
8,954 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
5450 |
0'1s |
0'0 |
6.25 |
779 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
5500 |
0'1s |
0'0 |
6.25 |
8,629 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
5550 |
0'1s |
0'0 |
6.25 |
2,037 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
5600 |
0'1s |
0'0 |
6.25 |
5,671 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
5650 |
0'1s |
0'0 |
6.25 |
572 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
5700 |
0'1s |
0'0 |
6.25 |
6,581 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
5750 |
0'1s |
0'0 |
6.25 |
1,672 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
5800 |
0'1s |
0'0 |
6.25 |
6,253 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
5850 |
0'1s |
0'0 |
6.25 |
128 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
5900 |
0'1s |
0'0 |
6.25 |
1,265 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
5950 |
0'1s |
0'0 |
6.25 |
100 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
6000 |
0'1s |
0'0 |
6.25 |
5,169 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
6050 |
0'1s |
0'0 |
6.25 |
17 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
6100 |
0'1s |
0'0 |
6.25 |
1,067 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
6200 |
0'1s |
0'0 |
6.25 |
1,454 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
6300 |
0'1s |
0'0 |
6.25 |
2,651 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
6400 |
0'1s |
0'0 |
6.25 |
1,938 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
6500 |
0'1s |
0'0 |
6.25 |
2,831 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
6600 |
0'1s |
0'0 |
6.25 |
466 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
6700 |
0'1s |
0'0 |
6.25 |
449 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
6800 |
0'1s |
0'0 |
6.25 |
262 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
6900 |
0'1s |
0'0 |
6.25 |
182 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
7000 |
0'1s |
0'0 |
6.25 |
1,948 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
7100 |
0'1s |
0'0 |
6.25 |
420 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
7200 |
0'1s |
0'0 |
6.25 |
112 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
7300 |
0'1s |
0'0 |
6.25 |
238 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
7400 |
0'1s |
0'0 |
6.25 |
612 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
7500 |
0'1s |
0'0 |
6.25 |
166 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
7600 |
0'1s |
0'0 |
6.25 |
100 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
7700 |
0'1s |
0'0 |
6.25 |
150 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
7800 |
0'1s |
0'0 |
6.25 |
205 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
7900 |
0'1s |
0'0 |
6.25 |
372 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
8000 |
0'1s |
0'0 |
6.25 |
424 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
8100 |
0'1s |
0'0 |
6.25 |
575 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
8200 |
0'1s |
0'0 |
6.25 |
61 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
8300 |
0'1s |
0'0 |
6.25 |
69 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
8400 |
0'1s |
0'0 |
6.25 |
100 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
8500 |
0'1s |
0'0 |
6.25 |
2 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
8600 |
0'1s |
0'0 |
6.25 |
260 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
8700 |
0'1s |
0'0 |
6.25 |
649 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
9000 |
0'1s |
0'0 |
6.25 |
736 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2700 |
0'1s |
0'0 |
6.25 |
732 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
3000 |
0'1s |
0'0 |
6.25 |
203 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
3100 |
0'1s |
0'0 |
6.25 |
173 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
3200 |
0'1s |
0'0 |
6.25 |
450 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
3300 |
0'1s |
0'0 |
6.25 |
810 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
3400 |
0'1s |
0'0 |
6.25 |
3,304 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
3450 |
0'1s |
0'0 |
6.25 |
0 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
3500 |
0'1s |
0'0 |
6.25 |
1,398 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
3550 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
3600 |
0'1s |
0'0 |
6.25 |
3,436 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
3650 |
0'1s |
0'0 |
6.25 |
228 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
3700 |
0'1s |
0'0 |
6.25 |
3,758 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
3750 |
0'1s |
0'0 |
6.25 |
545 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
3800 |
0'1s |
0'0 |
6.25 |
2,969 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
3850 |
0'1s |
0'0 |
6.25 |
395 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
3900 |
0'1s |
0'0 |
6.25 |
2,294 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
3950 |
0'1s |
0'0 |
6.25 |
1,445 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
4000 |
0'1s |
0'0 |
6.25 |
7,172 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
4050 |
0'1s |
0'0 |
6.25 |
1,431 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
4100 |
0'1s |
0'0 |
6.25 |
8,889 |
|
0'1 |
06/13/2025 13:38:00 |
CBOT |
4140 |
0'1s |
-0'1 |
6.25 |
23 |
|
0'2 |
06/13/2025 13:38:00 |
CBOT |
4150 |
0'1s |
-0'1 |
6.25 |
3,066 |
0'3 |
0'2 |
06/13/2025 13:38:00 |
CBOT |
4160 |
0'1s |
-0'1 |
6.25 |
110 |
|
0'2 |
06/13/2025 13:38:00 |
CBOT |
4170 |
0'2s |
0'0 |
12.50 |
131 |
|
0'2 |
06/13/2025 13:38:00 |
CBOT |
4180 |
0'2s |
-0'1 |
12.50 |
160 |
|
0'3 |
06/13/2025 13:38:00 |
CBOT |
4190 |
0'2s |
-0'1 |
12.50 |
3 |
|
0'3 |
06/13/2025 13:38:00 |
CBOT |
4200 |
0'2s |
-0'1 |
12.50 |
10,362 |
0'4 |
0'3 |
06/13/2025 13:38:00 |
CBOT |
4210 |
0'2s |
-0'2 |
12.50 |
47 |
|
0'4 |
06/13/2025 13:38:00 |
CBOT |
4220 |
0'2s |
-0'2 |
12.50 |
670 |
0'7 |
0'4 |
06/13/2025 13:38:00 |
CBOT |
4230 |
0'3s |
-0'2 |
18.75 |
2,100 |
|
0'5 |
06/13/2025 13:38:00 |
CBOT |
4240 |
0'3s |
-0'2 |
18.75 |
720 |
|
0'5 |
06/13/2025 13:38:00 |
CBOT |
4250 |
0'3s |
-0'3 |
18.75 |
4,176 |
0'4 |
0'6 |
06/13/2025 13:38:00 |
CBOT |
4260 |
0'3s |
-0'4 |
18.75 |
415 |
|
0'7 |
06/13/2025 13:38:00 |
CBOT |
4270 |
0'4s |
-0'4 |
25.00 |
490 |
|
1'0 |
06/13/2025 13:38:00 |
CBOT |
4280 |
0'4s |
-0'5 |
25.00 |
883 |
|
1'1 |
06/13/2025 13:38:00 |
CBOT |
4290 |
0'4s |
-0'7 |
25.00 |
750 |
1'3 |
1'3 |
06/13/2025 13:38:00 |
CBOT |
4300 |
0'5s |
-0'7 |
31.25 |
16,641 |
1'2 |
1'4 |
06/13/2025 13:38:00 |
CBOT |
4310 |
0'5s |
-1'1 |
31.25 |
530 |
2'2 |
1'6 |
06/13/2025 13:38:00 |
CBOT |
4320 |
0'6s |
-1'2 |
37.50 |
416 |
2'2 |
2'0 |
06/13/2025 13:38:00 |
CBOT |
4330 |
0'7s |
-1'3 |
43.75 |
117 |
3'2 |
2'2 |
06/13/2025 13:38:00 |
CBOT |
4340 |
1'0s |
-1'5 |
50.00 |
444 |
1'4 |
2'5 |
06/13/2025 13:38:00 |
CBOT |
4350 |
1'2s |
-1'6 |
62.50 |
6,583 |
2'6 |
3'0 |
06/13/2025 13:38:00 |
CBOT |
4360 |
1'4s |
-1'7 |
75.00 |
1,348 |
4'4 |
3'3 |
06/13/2025 13:38:00 |
CBOT |
4370 |
1'5s |
-2'1 |
81.25 |
880 |
3'2 |
3'6 |
06/13/2025 13:38:00 |
CBOT |
4380 |
2'0s |
-2'2 |
100.00 |
691 |
3'4 |
4'2 |
06/13/2025 13:38:00 |
CBOT |
4390 |
2'3s |
-2'3 |
118.75 |
1,187 |
3'0 |
4'6 |
06/13/2025 13:38:00 |
CBOT |
4400 |
2'6s |
-2'4 |
137.50 |
15,471 |
4'3 |
5'2 |
06/13/2025 13:38:00 |
CBOT |
4410 |
3'1s |
-2'6 |
156.25 |
1,283 |
4'1 |
5'7 |
06/13/2025 13:38:00 |
CBOT |
4420 |
3'5s |
-2'7 |
181.25 |
1,432 |
8'1 |
6'4 |
06/13/2025 13:38:00 |
CBOT |
4430 |
4'0s |
-3'2 |
200.00 |
1,027 |
5'3 |
7'2 |
06/13/2025 13:38:00 |
CBOT |
4440 |
4'4s |
-3'3 |
225.00 |
167 |
9'4 |
7'7 |
06/13/2025 13:38:00 |
CBOT |
4450 |
5'0s |
-3'5 |
250.00 |
5,787 |
7'2 |
8'5 |
06/13/2025 13:38:00 |
CBOT |
4460 |
5'4s |
-3'7 |
275.00 |
248 |
6'0 |
9'3 |
06/13/2025 13:38:00 |
CBOT |
4470 |
6'1s |
-4'0 |
306.25 |
121 |
|
10'1 |
06/13/2025 13:38:00 |
CBOT |
4480 |
6'6s |
-4'2 |
337.50 |
107 |
11'0 |
11'0 |
06/13/2025 13:38:00 |
CBOT |
4490 |
7'4s |
-4'3 |
375.00 |
65 |
|
11'7 |
06/13/2025 13:38:00 |
CBOT |
4500 |
8'1s |
-4'5 |
406.25 |
19,555 |
11'0 |
12'6 |
06/13/2025 13:38:00 |
CBOT |
4510 |
8'7s |
-4'5 |
443.75 |
50 |
|
13'4 |
06/13/2025 13:38:00 |
CBOT |
4520 |
9'5s |
-4'7 |
481.25 |
40 |
10'2 |
14'4 |
06/13/2025 13:38:00 |
CBOT |
4530 |
10'3s |
-5'0 |
518.75 |
20 |
|
15'3 |
06/13/2025 13:38:00 |
CBOT |
4540 |
11'2s |
-5'0 |
562.50 |
185 |
11'7 |
16'2 |
06/13/2025 13:38:00 |
CBOT |
4550 |
12'1s |
-5'1 |
606.25 |
4,880 |
11'6 |
17'2 |
06/13/2025 13:38:00 |
CBOT |
4560 |
13'0s |
-5'1 |
650.00 |
0 |
|
18'1 |
06/13/2025 13:38:00 |
CBOT |
4570 |
13'7s |
-5'2 |
693.75 |
0 |
|
19'1 |
06/13/2025 13:38:00 |
CBOT |
4580 |
14'6s |
-5'2 |
737.50 |
10 |
|
20'0 |
06/13/2025 13:38:00 |
CBOT |
4590 |
15'5s |
-5'3 |
781.25 |
88 |
22'5 |
21'0 |
06/13/2025 13:38:00 |
CBOT |
4600 |
16'5s |
-5'3 |
831.25 |
14,863 |
24'0 |
22'0 |
06/13/2025 13:38:00 |
CBOT |
4610 |
17'4s |
-5'3 |
875.00 |
0 |
|
22'7 |
06/13/2025 13:38:00 |
CBOT |
4620 |
18'3s |
-5'4 |
918.75 |
10 |
|
23'7 |
06/13/2025 13:38:00 |
CBOT |
4630 |
19'2s |
-5'5 |
962.50 |
0 |
|
24'7 |
06/13/2025 13:38:00 |
CBOT |
4640 |
20'2s |
-5'5 |
1,012.50 |
2 |
21'6 |
25'7 |
06/13/2025 13:38:00 |
CBOT |
4650 |
21'2s |
-5'4 |
1,062.50 |
6,974 |
|
26'6 |
06/13/2025 13:38:00 |
CBOT |
4660 |
22'2s |
-5'4 |
1,112.50 |
0 |
|
27'6 |
06/13/2025 13:38:00 |
CBOT |
4700 |
26'0s |
-5'6 |
1,300.00 |
12,348 |
28'2 |
31'6 |
06/13/2025 13:38:00 |
CBOT |
4750 |
30'7s |
-5'6 |
1,543.75 |
2,458 |
|
36'5 |
06/13/2025 13:38:00 |
CBOT |
4800 |
35'7s |
-5'6 |
1,793.75 |
7,411 |
43'1 |
41'5 |
06/13/2025 13:38:00 |
CBOT |
4850 |
40'6s |
-5'7 |
2,037.50 |
2,612 |
45'1 |
46'5 |
06/13/2025 13:38:00 |
CBOT |
4900 |
45'6s |
-5'7 |
2,287.50 |
4,742 |
48'6 |
51'5 |
06/13/2025 13:38:00 |
CBOT |
4950 |
50'5s |
-6'0 |
2,531.25 |
273 |
|
56'5 |
06/13/2025 13:38:00 |
CBOT |
5000 |
55'5s |
-6'0 |
2,781.25 |
5,847 |
62'7 |
61'5 |
06/13/2025 13:38:00 |
CBOT |
5050 |
60'5s |
-6'0 |
3,031.25 |
101 |
|
66'5 |
06/13/2025 13:38:00 |
CBOT |
5100 |
65'5s |
-6'0 |
3,281.25 |
2,761 |
66'4 |
71'5 |
06/13/2025 13:38:00 |
CBOT |
5150 |
70'5s |
-6'0 |
3,531.25 |
0 |
|
76'5 |
06/13/2025 13:38:00 |
CBOT |
5200 |
75'5s |
-6'0 |
3,781.25 |
1,012 |
|
81'5 |
06/13/2025 13:38:00 |
CBOT |
5250 |
80'5s |
-6'0 |
4,031.25 |
0 |
|
86'5 |
06/13/2025 13:38:00 |
CBOT |
5300 |
85'5s |
-6'0 |
4,281.25 |
236 |
|
91'5 |
06/13/2025 13:38:00 |
CBOT |
5350 |
90'5s |
-6'0 |
4,531.25 |
0 |
|
96'5 |
06/13/2025 13:38:00 |
CBOT |
5400 |
95'5s |
-6'0 |
4,781.25 |
464 |
|
101'5 |
06/13/2025 13:38:00 |
CBOT |
5450 |
100'5s |
-6'0 |
5,031.25 |
0 |
|
106'5 |
06/13/2025 13:38:00 |
CBOT |
5500 |
105'5s |
-6'0 |
5,281.25 |
39 |
|
111'5 |
06/13/2025 13:38:00 |
CBOT |
5550 |
110'5s |
-6'0 |
5,531.25 |
0 |
|
116'5 |
06/13/2025 13:38:00 |
CBOT |
5600 |
115'5s |
-6'0 |
5,781.25 |
132 |
|
121'5 |
06/13/2025 13:38:00 |
CBOT |
5650 |
120'5s |
-6'0 |
6,031.25 |
22 |
|
126'5 |
06/13/2025 13:38:00 |
CBOT |
5700 |
125'5s |
-6'0 |
6,281.25 |
0 |
|
131'5 |
06/13/2025 13:38:00 |
CBOT |
5750 |
130'5s |
-5'7 |
6,531.25 |
0 |
|
136'4 |
06/13/2025 13:38:00 |
CBOT |
5800 |
135'5s |
-5'7 |
6,781.25 |
0 |
|
141'4 |
06/13/2025 13:38:00 |
CBOT |
5850 |
140'5s |
-5'7 |
7,031.25 |
25 |
|
146'4 |
06/13/2025 13:38:00 |
CBOT |
5900 |
145'5s |
-5'7 |
7,281.25 |
22 |
|
151'4 |
06/13/2025 13:38:00 |
CBOT |
5950 |
150'5s |
-5'7 |
7,531.25 |
0 |
|
156'4 |
06/13/2025 13:38:00 |
CBOT |
6000 |
155'4s |
-6'0 |
7,775.00 |
198 |
|
161'4 |
06/13/2025 13:38:00 |
CBOT |
6050 |
160'4s |
-6'0 |
8,025.00 |
0 |
|
166'4 |
06/13/2025 13:38:00 |
CBOT |
6100 |
165'4s |
-6'0 |
8,275.00 |
2 |
|
171'4 |
06/13/2025 13:38:00 |
CBOT |
6200 |
175'4s |
-6'0 |
8,775.00 |
37 |
|
181'4 |
06/13/2025 13:38:00 |
CBOT |
6300 |
185'4s |
-6'0 |
9,275.00 |
5 |
|
191'4 |
06/13/2025 13:38:00 |
CBOT |
6400 |
195'4s |
-6'0 |
9,775.00 |
31 |
|
201'4 |
06/13/2025 13:38:00 |
CBOT |
6500 |
205'4s |
-6'0 |
10,275.00 |
11 |
|
211'4 |
06/13/2025 13:38:00 |
CBOT |
6600 |
215'4s |
-6'0 |
10,775.00 |
8 |
|
221'4 |
06/13/2025 13:38:00 |
CBOT |
6700 |
225'4s |
-6'0 |
11,275.00 |
1 |
|
231'4 |
06/13/2025 13:38:00 |
CBOT |
6800 |
235'4s |
-6'0 |
11,775.00 |
0 |
|
241'4 |
06/13/2025 13:38:00 |
CBOT |
6900 |
245'4s |
-6'0 |
12,275.00 |
0 |
|
251'4 |
06/13/2025 13:38:00 |
CBOT |
7000 |
255'4s |
-6'0 |
12,775.00 |
0 |
|
261'4 |
06/13/2025 13:38:00 |
CBOT |
7100 |
265'4s |
-6'0 |
13,275.00 |
240 |
|
271'4 |
06/13/2025 13:38:00 |
CBOT |
7200 |
275'4s |
-6'0 |
13,775.00 |
250 |
|
281'4 |
06/13/2025 13:38:00 |
CBOT |
7300 |
285'4s |
-6'0 |
14,275.00 |
322 |
|
291'4 |
06/13/2025 13:38:00 |
CBOT |
7400 |
295'4s |
-6'0 |
14,775.00 |
0 |
|
301'4 |
06/13/2025 13:38:00 |
CBOT |
7500 |
305'4s |
-6'0 |
15,275.00 |
0 |
|
311'4 |
06/13/2025 13:38:00 |
CBOT |
7600 |
315'4s |
-6'0 |
15,775.00 |
0 |
|
321'4 |
06/13/2025 13:38:00 |
CBOT |
7700 |
325'4s |
-6'0 |
16,275.00 |
0 |
|
331'4 |
06/13/2025 13:38:00 |
CBOT |
7800 |
335'4s |
-6'0 |
16,775.00 |
0 |
|
341'4 |
06/13/2025 13:38:00 |
CBOT |
7900 |
345'4s |
-6'0 |
17,275.00 |
0 |
|
351'4 |
06/13/2025 13:38:00 |
CBOT |
8000 |
355'4s |
-6'0 |
17,775.00 |
0 |
|
361'4 |
06/13/2025 13:38:00 |
CBOT |
8100 |
365'4s |
-6'0 |
18,275.00 |
0 |
|
371'4 |
06/13/2025 13:38:00 |
CBOT |
8200 |
375'4s |
-6'0 |
18,775.00 |
0 |
|
381'4 |
06/13/2025 13:38:00 |
CBOT |
8300 |
385'4s |
-6'0 |
19,275.00 |
0 |
|
391'4 |
06/13/2025 13:38:00 |
CBOT |
8400 |
395'4s |
-6'0 |
19,775.00 |
0 |
|
401'4 |
06/13/2025 13:38:00 |
CBOT |
8500 |
405'4s |
-6'0 |
20,275.00 |
0 |
|
411'4 |
06/13/2025 13:38:00 |
CBOT |
8600 |
415'4s |
-6'0 |
20,775.00 |
0 |
|
421'4 |
06/13/2025 13:38:00 |
CBOT |
8700 |
425'4s |
-6'0 |
21,275.00 |
0 |
|
431'4 |
06/13/2025 13:38:00 |
CBOT |
9000 |
455'4s |
-6'0 |
22,775.00 |
0 |
|
461'4 |
06/13/2025 13:38:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|