| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 1 | 14,156.25 | 5'2 | 283'1s | 1000 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 1 | 6,656.25 | 5'2 | 133'1s | 2500 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 0 | 5,656.25 | 5'2 | 113'1s | 2700 | 0'1s | 0'0 | 6.25 | 6 | |||||||||||
| 0 | 5,156.25 | 5'2 | 103'1s | 2800 | 0'1s | 0'0 | 6.25 | 98 | |||||||||||
| 1 | 4,656.25 | 5'2 | 93'1s | 2900 | 0'1s | 0'0 | 6.25 | 13 | |||||||||||
| 1 | 4,156.25 | 5'2 | 83'1s | 3000 | 0'1s | 0'0 | 6.25 | 444 | |||||||||||
| 6 | 3,656.25 | 5'2 | 73'1s | 3100 | 0'1s | 0'0 | 6.25 | 599 | |||||||||||
| 1 | 3,406.25 | 5'2 | 68'1s | 3150 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 11 | 3,156.25 | 5'2 | 63'1s | 3200 | 0'1s | 0'0 | 6.25 | 2,861 | |||||||||||
| 1 | 2,906.25 | 5'2 | 58'1s | 3250 | 0'1s | 0'0 | 6.25 | 26 | |||||||||||
| 7 | 2,656.25 | 5'2 | 53'1s | 3300 | 0'1s | 0'0 | 6.25 | 1,514 | |||||||||||
| 1 | 2,406.25 | 5'2 | 48'1s | 3350 | 0'1s | 0'0 | 6.25 | 110 | |||||||||||
| 131 | 2,156.25 | 5'2 | 43'1s | 3400 | 0'1s | 0'0 | 6.25 | 9,607 | |||||||||||
| 1 | 1,906.25 | 5'2 | 38'1s | 3450 | 0'1s | 0'0 | 6.25 | 1,243 | |||||||||||
| 311 | 1,656.25 | 5'2 | 33'1s | 3500 | 0'1s | 0'0 | 6.25 | 7,644 | |||||||||||
| 55 | 1,406.25 | 5'2 | 28'1s | 3550 | 0'1s | 0'0 | 6.25 | 2,879 | |||||||||||
| 598 | 1,156.25 | 5'2 | 23'1s | 3600 | 0'1s | 0'0 | 6.25 | 13,518 | |||||||||||
| 396 | 906.25 | 5'1 | 18'1s | 3650 | 0'1s | -0'1 | 6.25 | 3,590 | |||||||||||
| 5,722 | 631.25 | -0'4 | 12'5s | 3700 | 0'1s | -0'3 | 6.25 | 18,207 | |||||||||||
| 4,741 | 418.75 | 3'7 | 8'3s | 3750 | 0'3s | 0'0 | 18.75 | 10,345 | |||||||||||
| 23,271 | 150.00 | -1'2 | 3'0s | 3800 | 1'4s | 0'2 | 75.00 | 18,509 | |||||||||||
| 15,327 | 43.75 | -0'5 | 0'7s | 3850 | 3'4s | -4'4 | 175.00 | 11,431 | |||||||||||
| 29,708 | 12.50 | -0'2 | 0'2s | 3900 | 9'1s | 1'5 | 456.25 | 15,963 | |||||||||||
| 8,408 | 6.25 | 0'0 | 0'1s | 3950 | 12'1s | -5'3 | 606.25 | 563 | |||||||||||
| 31,161 | 6.25 | 0'0 | 0'1s | 4000 | 18'6s | 1'5 | 937.50 | 6,362 | |||||||||||
| 5,003 | 6.25 | 0'0 | 0'1s | 4050 | 22'1s | -5'2 | 1,106.25 | 270 | |||||||||||
| 19,607 | 6.25 | 0'0 | 0'1s | 4100 | 27'1s | -5'2 | 1,356.25 | 3,819 | |||||||||||
| 3,531 | 6.25 | 0'0 | 0'1s | 4150 | 32'1s | -5'2 | 1,606.25 | 77 | |||||||||||
| 22,293 | 6.25 | 0'0 | 0'1s | 4200 | 37'1s | -5'2 | 1,856.25 | 5,072 | |||||||||||
| 1,864 | 6.25 | 0'0 | 0'1s | 4250 | 42'1s | -5'2 | 2,106.25 | 17 | |||||||||||
| 14,917 | 6.25 | 0'0 | 0'1s | 4300 | 47'1s | -5'2 | 2,356.25 | 2,822 | |||||||||||
| 871 | 6.25 | 0'0 | 0'1s | 4350 | 52'1s | -5'2 | 2,606.25 | 4 | |||||||||||
| 21,223 | 6.25 | 0'0 | 0'1s | 4400 | 57'1s | -5'2 | 2,856.25 | 1,664 | |||||||||||
| 286 | 6.25 | 0'0 | 0'1s | 4450 | 62'1s | -5'2 | 3,106.25 | 2 | |||||||||||
| 11,813 | 6.25 | 0'0 | 0'1s | 4500 | 67'1s | -5'2 | 3,356.25 | 2,279 | |||||||||||
| 469 | 6.25 | 0'0 | 0'1s | 4550 | 72'1s | -5'2 | 3,606.25 | 1 | |||||||||||
| 5,476 | 6.25 | 0'0 | 0'1s | 4600 | 77'1s | -5'2 | 3,856.25 | 2,106 | |||||||||||
| 38 | 6.25 | 0'0 | 0'1s | 4650 | 82'1s | -5'2 | 4,106.25 | 4 | |||||||||||
| 5,816 | 6.25 | 0'0 | 0'1s | 4700 | 87'1s | -5'2 | 4,356.25 | 286 | |||||||||||
| 0 | 6.25 | 0'0 | 0'1s | 4750 | 92'1s | -5'2 | 4,606.25 | 1 | |||||||||||
| 2,756 | 6.25 | 0'0 | 0'1s | 4800 | 97'1s | -5'2 | 4,856.25 | 0 | |||||||||||
| 111 | 6.25 | 0'0 | 0'1s | 4850 | 102'1s | -5'2 | 5,106.25 | 0 | |||||||||||
| 1,735 | 6.25 | 0'0 | 0'1s | 4900 | 107'1s | -5'2 | 5,356.25 | 30 | |||||||||||
| 6,265 | 6.25 | 0'0 | 0'1s | 5000 | 117'1s | -5'2 | 5,856.25 | 219 | |||||||||||
| 1,770 | 6.25 | 0'0 | 0'1s | 5100 | 127'1s | -5'2 | 6,356.25 | 33 | |||||||||||
| 1,935 | 6.25 | 0'0 | 0'1s | 5200 | 137'1s | -5'2 | 6,856.25 | 8 | |||||||||||
| 3,548 | 6.25 | 0'0 | 0'1s | 5300 | 147'1s | -5'2 | 7,356.25 | 5 | |||||||||||
| 3,676 | 6.25 | 0'0 | 0'1s | 5400 | 157'1s | -5'2 | 7,856.25 | 5 | |||||||||||
| 2,525 | 6.25 | 0'0 | 0'1s | 5500 | 167'1s | -5'2 | 8,356.25 | 35 | |||||||||||
| 681 | 6.25 | 0'0 | 0'1s | 5600 | 177'1s | -5'2 | 8,856.25 | 5 | |||||||||||
| 2,028 | 6.25 | 0'0 | 0'1s | 5700 | 187'1s | -5'2 | 9,356.25 | 1 | |||||||||||
| 544 | 6.25 | 0'0 | 0'1s | 5800 | 197'1s | -5'2 | 9,856.25 | 5 | |||||||||||
| 727 | 6.25 | 0'0 | 0'1s | 5900 | 207'1s | -5'2 | 10,356.25 | 9 | |||||||||||
| 4,314 | 6.25 | 0'0 | 0'1s | 6000 | 217'1s | -5'2 | 10,856.25 | 4 | |||||||||||
| 1,160 | 6.25 | 0'0 | 0'1s | 6100 | 227'1s | -5'2 | 11,356.25 | 6 | |||||||||||
| 1,238 | 6.25 | 0'0 | 0'1s | 6200 | 237'1s | -5'2 | 11,856.25 | 5 | |||||||||||
| 315 | 6.25 | 0'0 | 0'1s | 6300 | 247'1s | -5'2 | 12,356.25 | 10 | |||||||||||
| 554 | 6.25 | 0'0 | 0'1s | 6400 | 257'1s | -5'2 | 12,856.25 | 6 | |||||||||||
| 1,427 | 6.25 | 0'0 | 0'1s | 6500 | 267'1s | -5'2 | 13,356.25 | 10 | |||||||||||
| 542 | 6.25 | 0'0 | 0'1s | 6600 | 277'1s | -5'2 | 13,856.25 | 5 | |||||||||||
| 228 | 6.25 | 0'0 | 0'1s | 6700 | 287'1s | -5'2 | 14,356.25 | 2 | |||||||||||
| 305 | 6.25 | 0'0 | 0'1s | 6800 | 297'1s | -5'2 | 14,856.25 | 5 | |||||||||||
| 1,439 | 6.25 | 0'0 | 0'1s | 6900 | 307'1s | -5'2 | 15,356.25 | 0 | |||||||||||
| 1,282 | 6.25 | 0'0 | 0'1s | 7000 | 317'1s | -5'2 | 15,856.25 | 0 | |||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 1000 | 283'1s | 5'2 | 14,156.25 | 1 | 277'7 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 2500 | 133'1s | 5'2 | 6,656.25 | 1 | 127'7 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 2700 | 113'1s | 5'2 | 5,656.25 | 0 | 107'7 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 2800 | 103'1s | 5'2 | 5,156.25 | 0 | 97'7 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 2900 | 93'1s | 5'2 | 4,656.25 | 1 | 87'7 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 3000 | 83'1s | 5'2 | 4,156.25 | 1 | 77'7 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 3100 | 73'1s | 5'2 | 3,656.25 | 6 | 67'7 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 3150 | 68'1s | 5'2 | 3,406.25 | 1 | 62'7 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 3200 | 63'1s | 5'2 | 3,156.25 | 11 | 57'7 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 3250 | 58'1s | 5'2 | 2,906.25 | 1 | 52'7 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 3300 | 53'1s | 5'2 | 2,656.25 | 7 | 47'7 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 3350 | 48'1s | 5'2 | 2,406.25 | 1 | 42'7 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 3400 | 43'1s | 5'2 | 2,156.25 | 131 | 37'7 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 3450 | 38'1s | 5'2 | 1,906.25 | 1 | 32'7 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 3500 | 33'1s | 5'2 | 1,656.25 | 311 | 32'6 | 27'7 | 02/18/2020 13:32:00 | CBOT | |||||||||||
| 3550 | 28'1s | 5'2 | 1,406.25 | 55 | 22'7 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 3600 | 23'1s | 5'2 | 1,156.25 | 598 | 23'0 | 17'7 | 02/18/2020 13:32:00 | CBOT | |||||||||||
| 3650 | 18'1s | 5'1 | 906.25 | 396 | 16'3 | 13'0 | 02/18/2020 13:32:00 | CBOT | |||||||||||
| 3700 | 12'5s | -0'4 | 631.25 | 5,722 | 12'5 | 13'1 | 02/18/2020 19:53:00 | CBOT | |||||||||||
| 3750 | 8'3s | 3'7 | 418.75 | 4,741 | 5'0 | 4'4 | 02/18/2020 13:32:00 | CBOT | |||||||||||
| 3800 | 3'0s | -1'2 | 150.00 | 23,271 | 3'4 | 4'2 | 02/19/2020 07:33:00 | CBOT | |||||||||||
| 3850 | 0'7s | -0'5 | 43.75 | 15,327 | 1'2 | 1'4 | 02/19/2020 07:39:00 | CBOT | |||||||||||
| 3900 | 0'2s | -0'2 | 12.50 | 29,708 | 0'4 | 0'4 | 02/19/2020 07:24:00 | CBOT | |||||||||||
| 3950 | 0'1s | 0'0 | 6.25 | 8,408 | 0'1 | 0'1 | 02/19/2020 04:40:00 | CBOT | |||||||||||
| 4000 | 0'1s | 0'0 | 6.25 | 31,161 | 0'1 | 0'1 | 02/18/2020 13:32:00 | CBOT | |||||||||||
| 4050 | 0'1s | 0'0 | 6.25 | 5,003 | 0'1 | 0'1 | 02/18/2020 13:32:00 | CBOT | |||||||||||
| 4100 | 0'1s | 0'0 | 6.25 | 19,607 | 0'1 | 0'1 | 02/18/2020 13:32:00 | CBOT | |||||||||||
| 4150 | 0'1s | 0'0 | 6.25 | 3,531 | 0'1 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 4200 | 0'1s | 0'0 | 6.25 | 22,293 | 0'1 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 4250 | 0'1s | 0'0 | 6.25 | 1,864 | 0'1 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 4300 | 0'1s | 0'0 | 6.25 | 14,917 | 0'1 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 4350 | 0'1s | 0'0 | 6.25 | 871 | 0'1 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 4400 | 0'1s | 0'0 | 6.25 | 21,223 | 0'1 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 4450 | 0'1s | 0'0 | 6.25 | 286 | 0'1 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 4500 | 0'1s | 0'0 | 6.25 | 11,813 | 0'1 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 4550 | 0'1s | 0'0 | 6.25 | 469 | 0'1 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 4600 | 0'1s | 0'0 | 6.25 | 5,476 | 0'1 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 4650 | 0'1s | 0'0 | 6.25 | 38 | 0'1 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 4700 | 0'1s | 0'0 | 6.25 | 5,816 | 0'1 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 4750 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 4800 | 0'1s | 0'0 | 6.25 | 2,756 | 0'1 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 4850 | 0'1s | 0'0 | 6.25 | 111 | 0'1 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 4900 | 0'1s | 0'0 | 6.25 | 1,735 | 0'1 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 5000 | 0'1s | 0'0 | 6.25 | 6,265 | 0'1 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 5100 | 0'1s | 0'0 | 6.25 | 1,770 | 0'1 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 5200 | 0'1s | 0'0 | 6.25 | 1,935 | 0'1 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 5300 | 0'1s | 0'0 | 6.25 | 3,548 | 0'1 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 5400 | 0'1s | 0'0 | 6.25 | 3,676 | 0'1 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 5500 | 0'1s | 0'0 | 6.25 | 2,525 | 0'1 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 5600 | 0'1s | 0'0 | 6.25 | 681 | 0'1 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 5700 | 0'1s | 0'0 | 6.25 | 2,028 | 0'1 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 5800 | 0'1s | 0'0 | 6.25 | 544 | 0'1 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 5900 | 0'1s | 0'0 | 6.25 | 727 | 0'1 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 6000 | 0'1s | 0'0 | 6.25 | 4,314 | 0'1 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 6100 | 0'1s | 0'0 | 6.25 | 1,160 | 0'1 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 6200 | 0'1s | 0'0 | 6.25 | 1,238 | 0'1 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 6300 | 0'1s | 0'0 | 6.25 | 315 | 0'1 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 6400 | 0'1s | 0'0 | 6.25 | 554 | 0'1 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 6500 | 0'1s | 0'0 | 6.25 | 1,427 | 0'1 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 6600 | 0'1s | 0'0 | 6.25 | 542 | 0'1 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 6700 | 0'1s | 0'0 | 6.25 | 228 | 0'1 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 6800 | 0'1s | 0'0 | 6.25 | 305 | 0'1 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 6900 | 0'1s | 0'0 | 6.25 | 1,439 | 0'1 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 7000 | 0'1s | 0'0 | 6.25 | 1,282 | 0'1 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 1000 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 2500 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 2700 | 0'1s | 0'0 | 6.25 | 6 | 0'1 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 2800 | 0'1s | 0'0 | 6.25 | 98 | 0'1 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 2900 | 0'1s | 0'0 | 6.25 | 13 | 0'1 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 3000 | 0'1s | 0'0 | 6.25 | 444 | 0'1 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 3100 | 0'1s | 0'0 | 6.25 | 599 | 0'1 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 3150 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 3200 | 0'1s | 0'0 | 6.25 | 2,861 | 0'1 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 3250 | 0'1s | 0'0 | 6.25 | 26 | 0'1 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 3300 | 0'1s | 0'0 | 6.25 | 1,514 | 0'1 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 3350 | 0'1s | 0'0 | 6.25 | 110 | 0'1 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 3400 | 0'1s | 0'0 | 6.25 | 9,607 | 0'1 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 3450 | 0'1s | 0'0 | 6.25 | 1,243 | 0'1 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 3500 | 0'1s | 0'0 | 6.25 | 7,644 | 0'1 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 3550 | 0'1s | 0'0 | 6.25 | 2,879 | 0'1 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 3600 | 0'1s | 0'0 | 6.25 | 13,518 | 0'1 | 0'1 | 02/18/2020 13:32:00 | CBOT | |||||||||||
| 3650 | 0'1s | -0'1 | 6.25 | 3,590 | 0'1 | 0'2 | 02/18/2020 13:32:00 | CBOT | |||||||||||
| 3700 | 0'1s | -0'3 | 6.25 | 18,207 | 0'3 | 0'4 | 02/18/2020 13:32:00 | CBOT | |||||||||||
| 3750 | 0'3s | 0'0 | 18.75 | 10,345 | 0'3 | 0'3 | 02/18/2020 21:14:00 | CBOT | |||||||||||
| 3800 | 1'4s | 0'2 | 75.00 | 18,509 | 1'2 | 1'2 | 02/19/2020 07:24:00 | CBOT | |||||||||||
| 3850 | 3'4s | -4'4 | 175.00 | 11,431 | 5'1 | 8'0 | 02/18/2020 13:32:00 | CBOT | |||||||||||
| 3900 | 9'1s | 1'5 | 456.25 | 15,963 | 8'0 | 7'4 | 02/19/2020 07:40:00 | CBOT | |||||||||||
| 3950 | 12'1s | -5'3 | 606.25 | 563 | 13'6 | 17'4 | 02/18/2020 13:32:00 | CBOT | |||||||||||
| 4000 | 18'6s | 1'5 | 937.50 | 6,362 | 18'7 | 17'1 | 02/19/2020 07:25:00 | CBOT | |||||||||||
| 4050 | 22'1s | -5'2 | 1,106.25 | 270 | 27'3 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 4100 | 27'1s | -5'2 | 1,356.25 | 3,819 | 28'4 | 32'3 | 02/18/2020 13:32:00 | CBOT | |||||||||||
| 4150 | 32'1s | -5'2 | 1,606.25 | 77 | 37'3 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 4200 | 37'1s | -5'2 | 1,856.25 | 5,072 | 40'4 | 42'3 | 02/18/2020 13:32:00 | CBOT | |||||||||||
| 4250 | 42'1s | -5'2 | 2,106.25 | 17 | 47'3 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 4300 | 47'1s | -5'2 | 2,356.25 | 2,822 | 50'0 | 52'3 | 02/18/2020 13:32:00 | CBOT | |||||||||||
| 4350 | 52'1s | -5'2 | 2,606.25 | 4 | 57'3 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 4400 | 57'1s | -5'2 | 2,856.25 | 1,664 | 58'7 | 62'3 | 02/18/2020 13:32:00 | CBOT | |||||||||||
| 4450 | 62'1s | -5'2 | 3,106.25 | 2 | 67'3 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 4500 | 67'1s | -5'2 | 3,356.25 | 2,279 | 68'6 | 72'3 | 02/18/2020 13:32:00 | CBOT | |||||||||||
| 4550 | 72'1s | -5'2 | 3,606.25 | 1 | 77'3 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 4600 | 77'1s | -5'2 | 3,856.25 | 2,106 | 82'3 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 4650 | 82'1s | -5'2 | 4,106.25 | 4 | 87'3 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 4700 | 87'1s | -5'2 | 4,356.25 | 286 | 92'3 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 4750 | 92'1s | -5'2 | 4,606.25 | 1 | 97'3 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 4800 | 97'1s | -5'2 | 4,856.25 | 0 | 102'3 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 4850 | 102'1s | -5'2 | 5,106.25 | 0 | 107'3 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 4900 | 107'1s | -5'2 | 5,356.25 | 30 | 112'3 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 5000 | 117'1s | -5'2 | 5,856.25 | 219 | 122'3 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 5100 | 127'1s | -5'2 | 6,356.25 | 33 | 132'3 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 5200 | 137'1s | -5'2 | 6,856.25 | 8 | 142'3 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 5300 | 147'1s | -5'2 | 7,356.25 | 5 | 152'3 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 5400 | 157'1s | -5'2 | 7,856.25 | 5 | 162'3 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 5500 | 167'1s | -5'2 | 8,356.25 | 35 | 172'3 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 5600 | 177'1s | -5'2 | 8,856.25 | 5 | 182'3 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 5700 | 187'1s | -5'2 | 9,356.25 | 1 | 192'3 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 5800 | 197'1s | -5'2 | 9,856.25 | 5 | 202'3 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 5900 | 207'1s | -5'2 | 10,356.25 | 9 | 212'3 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 6000 | 217'1s | -5'2 | 10,856.25 | 4 | 222'3 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 6100 | 227'1s | -5'2 | 11,356.25 | 6 | 232'3 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 6200 | 237'1s | -5'2 | 11,856.25 | 5 | 242'3 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 6300 | 247'1s | -5'2 | 12,356.25 | 10 | 252'3 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 6400 | 257'1s | -5'2 | 12,856.25 | 6 | 262'3 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 6500 | 267'1s | -5'2 | 13,356.25 | 10 | 272'3 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 6600 | 277'1s | -5'2 | 13,856.25 | 5 | 282'3 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 6700 | 287'1s | -5'2 | 14,356.25 | 2 | 292'3 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 6800 | 297'1s | -5'2 | 14,856.25 | 5 | 302'3 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 6900 | 307'1s | -5'2 | 15,356.25 | 0 | 312'3 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| 7000 | 317'1s | -5'2 | 15,856.25 | 0 | 322'3 | 02/18/2020 13:32:00 | CBOT | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
