Commodity Option:
AllOpen Only
Future: July 2019 (@C9N)   Futures Price: 4614  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 1  12,156.25   11'0   243'1s  2100   0'1s   0'0  6.25  0
 1  11,656.25   11'0   233'1s  2200   0'1s   0'0  6.25  0
 2  11,156.25   11'0   223'1s  2300   0'1s   0'0  6.25  0
 0  8,656.25   11'0   173'1s  2800   0'1s   0'0  6.25  328
 625  8,156.25   11'0   163'1s  2900   0'1s   0'0  6.25  101
 0  7,906.25   11'0   158'1s  2950   0'1s   0'0  6.25  103
 50  7,656.25   11'0   153'1s  3000   0'1s   0'0  6.25  638
 1  7,406.25   11'0   148'1s  3050   0'1s   0'0  6.25  278
 41  7,156.25   11'0   143'1s  3100   0'1s   0'0  6.25  2,471
 4  6,906.25   11'0   138'1s  3150   0'1s   0'0  6.25  919
 105  6,656.25   11'0   133'1s  3200   0'1s   0'0  6.25  3,307
 183  6,406.25   11'0   128'1s  3250   0'1s   0'0  6.25  1,957
 176  6,156.25   11'0   123'1s  3300   0'1s   0'0  6.25  3,228
 225  5,906.25   11'0   118'1s  3350   0'1s   0'0  6.25  2,117
 503  5,656.25   11'0   113'1s  3400   0'1s   0'0  6.25  8,247
 386  5,406.25   11'0   108'1s  3450   0'1s   0'0  6.25  5,005
 2,675  5,156.25   11'0   103'1s  3500   0'1s   0'0  6.25  13,804
 2,255  4,906.25   11'0   98'1s  3550   0'1s   0'0  6.25  7,110
 8,874  4,656.25   11'0   93'1s  3600   0'1s   0'0  6.25  13,729
 4,965  4,406.25   11'0   88'1s  3650   0'1s   0'0  6.25  7,410
 19,986  4,650.00   9'7   93'0s  3700   0'1s   0'0  6.25  19,958
 7,651  3,906.25   11'0   78'1s  3750   0'1s   0'0  6.25  5,540
 21,236  4,100.00   8'7   82'0s  3800   0'1s   0'0  6.25  19,986
 7,804  3,406.25   11'0   68'1s  3850   0'1s   0'0  6.25  6,535
 17,197  3,500.00   6'7   70'0s  3900   0'1s   0'0  6.25  15,492
 4,275  2,906.25   11'0   58'1s  3950   0'1s   0'0  6.25  9,423
 32,982  3,162.50   10'1   63'2s  4000   0'1s   0'0  6.25  21,392
 6,974  2,406.25   10'7   48'1s  4050   0'1s   0'0  6.25  8,066
 14,725  2,600.00   8'7   52'0s  4100   0'1s   0'0  6.25  12,847
 5,603  1,912.50   10'4   38'2s  4150   0'1s   -0'1  6.25  7,723
 28,878  2,150.00   9'5   43'0s  4200   0'1s   -0'2  6.25  12,731
 8,760  1,918.75   9'6   38'3s  4250   0'2s   -0'3  12.50  4,404
 20,945  1,575.00   7'4   31'4s  4300   0'2s   -0'6  12.50  8,493
 7,446  1,456.25   9'1   29'1s  4350   0'7s   -1'1  43.75  5,132
 22,530  1,150.00   6'5   23'0s  4400   1'2s   -2'1  62.50  10,013
 5,187  925.00   5'3   18'4s  4450   2'2s   -2'7  112.50  1,112
 25,267  787.50   5'3   15'6s  4500   3'5s   -3'6  181.25  3,280
 11,470  675.00   5'3   13'4s  4550   6'0s   -4'1  300.00  316
 12,252  512.50   3'7   10'2s  4600   8'2s   -5'1  412.50  515
 11,196  406.25   3'0   8'1s  4650   11'3s   -5'6  568.75  56
 8,098  281.25   1'5   5'5s  4700   14'4s   -6'4  725.00  184
 5,474  225.00   1'3   4'4s  4750   25'1s   -9'1  1,256.25  82
 9,905  181.25   1'2   3'5s  4800   21'6s   -7'5  1,087.50  76
 3,034  143.75   1'0   2'7s  4850   33'7s   -9'7  1,693.75  7
 5,694  125.00   0'7   2'4s  4900   38'4s   -10'1  1,925.00  4
 1,400  100.00   0'6   2'0s  4950   43'2s   -10'2  2,162.50  35
 20,545  68.75   0'3   1'3s  5000   48'0s   -10'4  2,400.00  621
 2,073  43.75   0'0   0'7s  5050   52'7s   -10'4  2,643.75  33
 3,456  43.75   0'1   0'7s  5100   57'6s   -10'4  2,887.50  2
 1,174  37.50   0'1   0'6s  5150   62'5s   -10'5  3,131.25  15
 5,968  37.50   0'2   0'6s  5200   67'4s   -10'5  3,375.00  19
 1,353  25.00   0'0   0'4s  5250   72'4s   -10'5  3,625.00  10
 4,254  18.75   0'2   0'3s  5300   77'3s   -10'6  3,868.75  9
 829  18.75   0'2   0'3s  5350   82'3s   -10'6  4,118.75  0
 4,210  12.50   0'1   0'2s  5400   87'2s   -10'7  4,362.50  43
 25  12.50   0'2   0'2s  5450   92'2s    4,612.50  0
 3,741  12.50   0'0   0'2s  5500   97'2s   -10'7  4,862.50  4
 1,213  6.25   0'0   0'1s  5600   107'1s   -11'0  5,356.25  1
 1,181  6.25   0'0   0'1s  5700   117'1s   -11'0  5,856.25  3
 1,042  6.25   0'0   0'1s  5800   127'1s   -11'0  6,356.25  6
 1,018  6.25   0'0   0'1s  5900   137'1s   -11'0  6,856.25  0
 760  6.25   0'0   0'1s  6000   147'1s   -11'0  7,356.25  1
 487  6.25   0'0   0'1s  6100   157'1s   -11'0  7,856.25  15
 385  6.25   0'0   0'1s  6200   167'1s   -11'0  8,356.25  0
 581  6.25   0'0   0'1s  6300   177'1s   -11'0  8,856.25  0
 1,298  6.25   0'0   0'1s  6400   187'1s   -11'0  9,356.25  0
 834  6.25   0'0   0'1s  6500   197'1s   -11'0  9,856.25  0
 688  6.25   0'0   0'1s  6600   207'1s   -11'0  10,356.25  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN