Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 356'6 358'0 356'6 357'0 1'0 356'0 09:08P Chart for @C5U Options for @C5U
Dec 15 369'0 371'4 368'0 370'0 1'0 369'0 09:08P Chart for @C5Z Options for @C5Z
Mar 16 380'0 382'2 379'0 381'0 0'6 380'2 09:08P Chart for @C6H Options for @C6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 3183 3185 3179 3185 6 3179 09:07P Chart for @SM5U Options for @SM5U
Oct 15 3108 3124 3104 3124 19 3105 09:07P Chart for @SM5V Options for @SM5V
Dec 15 3083 3103 3079 3098 17 3081 09:08P Chart for @SM5Z Options for @SM5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 882'4 886'4 882'4 886'0 1'2 884'6 09:08P Chart for @S5U Options for @S5U
Nov 15 874'0 878'0 872'2 877'0 3'0 874'0 09:08P Chart for @S5X Options for @S5X
Jan 16 878'6 882'2 876'6 881'0 2'2 878'6 09:09P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 483'6 485'6 483'6 485'6 1'6 484'0 09:08P Chart for @W5U Options for @W5U
Dec 15 485'6 490'0 485'2 488'0 1'6 486'2 09:08P Chart for @W5Z Options for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
Cash Rent Reset - 3
State of the Industry
Dr. Dan Talks Agronomy
Cash Rent Reset - 2
USDA Weekly Crop Progress
DTN Fertilizer Outlook
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point

DTN Ag Headline News
Cash Rent Reset - 3
State of the Industry
Dr. Dan Talks Agronomy
Cash Rent Reset - 2
USDA Weekly Crop Progress
DTN Fertilizer Outlook
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point

DTN Market News
Railroads Respond to STB Requests to Provide Service Outlook
DTN Early Word Grains 09/01 05:59
DTN Midday Grain Comments 09/01 11:03
DTN Closing Grain Comments 09/01 13:41
DTN Cattle Close/Trends 09/01 15:25
DTN Early Word Opening Livestock 09/01 05:52
DTN Midday Livestock Comments 09/01 11:56
DTN Closing Livestock Comment 09/01 16:13
DTN Chart Technical Points 09/01 16:30
DTN Feeder Pig Index

DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 04:20
8/28/2015 Lane Robinson: View From the Cab
 03:44
9/1/2015 Row Crops Fall
 01:32
9/1/2015 China Weighs on Beans
 02:16
9/1/2015 Mainly Hot, Dry Pattern

Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.



Local Radar
Rheems, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Rheems, PA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 92°F
Low: 69°F
Precip: 0%
High: 91°F
Low: 71°F
Precip: 0%
High: 86°F
Low: 70°F
Precip: 54%
High: 84°F
Low: 66°F
Precip: 0%
High: 86°F
Low: 63°F
Precip: 0%
View complete Local Weather

Local Conditions
Rheems, PA
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 81% Dew Pt: 67oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:35 Sunset: 7:38
As reported at HARRISBURG, PA at 9:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN