Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 316'2 318'6 313'4 314'4 -1'6 316'2 09:15A Chart for @C6U Options for @C6U
Dec 16 325'0 327'2 322'0 323'4 -1'4 325'0 09:15A Chart for @C6Z Options for @C6Z
Mar 17 334'6 336'6 332'0 333'4 -1'0 334'4 09:15A Chart for @C7H Options for @C7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 3209 3233 3195 3216 4 3212 09:15A Chart for @SM6U Options for @SM6U
Oct 16 3177 3206 3165 3188 6 3182 09:15A Chart for @SM6V Options for @SM6V
Dec 16 3150 3182 3139 3162 7 3155 09:15A Chart for @SM6Z Options for @SM6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 991'6 998'2 984'0 989'6 -1'0 990'6 09:15A Chart for @S6U Options for @S6U
Nov 16 967'4 974'0 961'2 968'0 0'6 967'2 09:15A Chart for @S6X Options for @S6X
Jan 17 969'6 976'0 964'2 970'2 0'4 969'6 09:15A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 383'4 384'0 370'0 376'0 -7'4 383'4 09:15A Chart for @W6U Options for @W6U
Dec 16 407'4 407'6 395'2 401'4 -6'0 407'4 09:15A Chart for @W6Z Options for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed

DTN Ag Headline News
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed

DTN Market News
Louisiana Flooding Affecting Transportation, Crops
DTN Early Word Grains 08/29 06:03
DTN Midday Grain Comments 08/26 11:45
DTN Closing Grain Comments 08/26 14:04
DTN Cattle Prices/Trends 08/29 08:15
DTN Early Word Opening Livestock 08/29 05:58
DTN Midday Livestock Comments 08/26 12:15
DTN Closing Livestock Comment 08/26 16:03
DTN Chart Technical Points 08/26 16:30
DTN Feeder Pig Index

DTN Videos
 05:20
8/26/2016 Grains Slide Lower
 05:08
8/26/2006 Midwest Crop Tour
 01:21
8/26/2016 New Contract Low for Wheat
 03:09
8/26/2016 Possibly Wet Fall Forecast Friday

Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.



Local Radar
Rheems, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Rheems, PA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 90°F
Low: 71°F
Precip: 0%
High: 87°F
Low: 66°F
Precip: 0%
High: 90°F
Low: 68°F
Precip: 0%
High: 83°F
Low: 70°F
Precip: 20%
High: 79°F
Low: 63°F
Precip: 0%
View complete Local Weather

Local Conditions
Rheems, PA
Chg Zip Code: 
Temp: 81oF Feels Like: 85oF
Humid: 67% Dew Pt: 69oF
Barom: 30.17 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:32 Sunset: 7:43
As reported at HARRISBURG, PA at 10:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN