Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 425'6 426'4 416'4 425'6 -0'6 425'6s 05:05P Chart for @C0Z Options for @C0Z
Mar 21 432'2 433'4 423'2 432'4 -0'6 432'4s 05:22P Chart for @C1H Options for @C1H
May 21 435'6 436'2 427'0 435'4 -0'6 435'6s 05:03P Chart for @C1K Options for @C1K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3951 3997 3933 3995 34 3983s 05:06P Chart for @SM0Z Options for @SM0Z
Jan 21 3930 3979 3908 3977 39 3969s 04:52P Chart for @SM1F Options for @SM1F
Mar 21 3927 3966 3896 3963 32 3960s 04:45P Chart for @SM1H Options for @SM1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1190'6 1194'0 1174'0 1194'0 -0'2 1191'2s 05:09P Chart for @S1F Options for @S1F
Mar 21 1192'0 1196'0 1175'6 1196'0 0'6 1193'2s 05:13P Chart for @S1H Options for @S1H
May 21 1190'6 1194'4 1173'6 1194'4 1'0 1192'0s 05:03P Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 599'4 612'2 594'0 611'0 12'4 611'2s 05:21P Chart for @W0Z Options for @W0Z
Mar 21 604'4 618'4 599'0 617'2 13'0 617'4s 05:11P Chart for @W1H Options for @W1H
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
Protein Outlook
EPA Motions to Dismiss Chesapeake Suit
Corn, Cob to Be Pardoned
Groups Ask Court to Restore RFS Gallons
DDG Weekly Update
Smithfield Settles NC Hog Nuisance Case
Todd's Take
Aid Funds Went to Fake Farms
Enlist Duo Survives Appeal

DTN Ag Headline News
Protein Outlook
EPA Motions to Dismiss Chesapeake Suit
Corn, Cob to Be Pardoned
Groups Ask Court to Restore RFS Gallons
DDG Weekly Update
Smithfield Settles NC Hog Nuisance Case
Todd's Take
Aid Funds Went to Fake Farms
Enlist Duo Survives Appeal

DTN Market News
Is It Time to Build a Fence?
DTN Early Word Grains 11/24 05:56
DTN Midday Grain Comments 11/24 11:01
DTN Closing Grain Comments 11/24 14:04
DTN Cattle Close/Trends 11/24 15:45
DTN Early Word Livestock Comments 11/24 06:42
DTN Midday Livestock Comments 11/24 13:17
DTN Closing Livestock Comment 11/24 16:05
DTN Chart Technical Points 11/24 16:30
US Direct Feeder Pigs 11/20

Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.



Local Radar
Rheems, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Rheems, PA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 42°F
Low: 33°F
Precip: 0%
High: 56°F
Low: 32°F
Precip: 50%
High: 63°F
Low: 48°F
Precip: 80%
High: 59°F
Low: 41°F
Precip: 0%
High: 54°F
Low: 38°F
Precip: 0%
View complete Local Weather

Local Conditions
Rheems, PA
Chg Zip Code: 
Temp: 42oF Feels Like: 42oF
Humid: 66% Dew Pt: 32oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:02 Sunset: 4:44
As reported at Farm Market, PA at 5:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN