Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 390'4 391'0 378'4 380'0 -11'2 379'6s 03:50P Chart for @C7U Options for @C7U
Dec 17 404'4 404'6 392'4 393'6 -11'2 393'4s 03:55P Chart for @C7Z Options for @C7Z
Mar 18 415'0 415'4 403'2 404'6 -10'6 404'4s 03:57P Chart for @C8H Options for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 17 3306 3311 3267 3291 - 8 3297s 03:50P Chart for @SM7Q Options for @SM7Q
Sep 17 3323 3331 3288 3311 - 8 3317s 01:30P Chart for @SM7U Options for @SM7U
Oct 17 3342 3350 3307 3330 - 9 3336s 01:30P Chart for @SM7V Options for @SM7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1011'2 1013'2 1001'6 1008'4 -4'2 1009'0s 03:59P Chart for @S7Q Options for @S7Q
Sep 17 1016'0 1018'2 1006'6 1013'6 -4'0 1014'2s 02:30P Chart for @S7U Options for @S7U
Nov 17 1025'0 1027'2 1015'2 1021'6 -4'6 1022'2s 03:51P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 506'4 510'2 497'4 501'2 -6'4 499'2s 03:56P Chart for @W7U Options for @W7U
Dec 17 530'4 533'4 520'2 524'2 -6'6 522'4s 03:24P Chart for @W7Z Options for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
Aid Boosts for Cotton, Dairy
Worm Rebellion Continues
Spring Wheat Tour Preview
Kub's Den
China to Import More US Soy
DTN Retail Fertilizer Trends
Trump Touts American Products
Todd's Take
House Budget Cuts Ag $10 Billion

DTN Ag Headline News
Aid Boosts for Cotton, Dairy
Worm Rebellion Continues
Spring Wheat Tour Preview
Kub's Den
China to Import More US Soy
DTN Retail Fertilizer Trends
Trump Touts American Products
Todd's Take
House Budget Cuts Ag $10 Billion

DTN Market News
DDG Prices Higher With Strength in Corn
DTN Early Word Grains 07/21 05:53
DTN Midday Grain Comments 07/21 11:13
DTN Closing Grain Comments 07/21 14:25
DTN Cattle Close/Trends 07/21 15:35
DTN Early Word Opening Livestock 07/21 08:36
DTN Midday Livestock Comments 07/21 11:49
DTN Closing Livestock Comment 07/21 16:26
DTN Chart Technical Points 07/21 16:30
DTN Feeder Pig Index

DTN Videos
 03:26
7/21/2017 Western Corn Belt Showers Friday
 03:32
7/14/2017 Weather Outlook
 01:32
7/21/2017 Row Crops Lower Fiday
 03:30
7/21/20017 Corn Fades Friday

Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.



Local Radar
Rheems, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Rheems, PA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 87°F
Low: 75°F
Precip: 80%
High: 83°F
Low: 73°F
Precip: 80%
High: 86°F
Low: 74°F
Precip: 80%
High: 82°F
Low: 68°F
Precip: 0%
High: 82°F
Low: 65°F
Precip: 0%
View complete Local Weather

Local Conditions
Rheems, PA
Chg Zip Code: 
Temp: 80oF Feels Like: 87oF
Humid: 85% Dew Pt: 75oF
Barom: 29.89 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:56 Sunset: 8:30
As reported at HARRISBURG, PA at 12:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN