Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 345'4 344'2 344'4 0'0 344'4 04:16A Chart for @C7Z Options for @C7Z
Mar 18 358'2 359'4 358'0 358'6 0'2 358'4 04:15A Chart for @C8H Options for @C8H
May 18 367'0 368'0 367'0 367'4 0'2 367'2 04:15A Chart for @C8K Options for @C8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3165 3179 3159 3166 - 5 3171 04:15A Chart for @SM7Z Options for @SM7Z
Jan 18 3187 3200 3182 3187 - 6 3193 04:15A Chart for @SM8F Options for @SM8F
Mar 18 3217 3230 3212 3218 - 5 3223 04:15A Chart for @SM8H Options for @SM8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 977'0 981'2 976'0 979'2 0'4 978'6 04:16A Chart for @S7X Options for @S7X
Jan 18 987'4 992'0 986'6 990'0 0'6 989'2 04:16A Chart for @S8F Options for @S8F
Mar 18 997'6 1001'6 996'6 1000'4 1'2 999'2 04:16A Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 426'2 427'6 425'2 426'2 0'2 426'0 04:16A Chart for @W7Z Options for @W7Z
Mar 18 445'0 446'2 444'0 445'0 0'4 444'4 04:16A Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
Boerson Farms Case Nears End
Oil Your Wallet
RFS Politics Ignite
Dicamba Use in 2018
DTN Retail Fertilizer Trends
Fourth Round of NAFTA Talks Ends
View From the Cab
Todd's Take
Planting Delayed in Brazil

DTN Ag Headline News
Boerson Farms Case Nears End
Oil Your Wallet
RFS Politics Ignite
Dicamba Use in 2018
DTN Retail Fertilizer Trends
Fourth Round of NAFTA Talks Ends
View From the Cab
Todd's Take
Planting Delayed in Brazil

DTN Market News
DDG Prices Firm
DTN Early Word Grains 10/20 06:02
DTN Midday Grain Comments 10/20 11:06
DTN Closing Grain Comments 10/20 13:47
DTN Cattle Close/Trends 10/20 15:30
DTN Early Word Opening Livestock 10/20 06:16
DTN Midday Livestock Comments 10/20 12:19
DTN Closing Livestock Comment 10/20 16:20
DTN Chart Technical Points 10/20 16:30
DTN Feeder Pig Index

DTN Videos
 04:22
10/20/2017 Topics at DTN/The Progressive Farmer Ag Summit
 03:52
10/20/2017 Brazil Rain Questions Friday
 01:32
10/20/2017 Grains Weak Friday
 03:05
10/20/2017 Grains Slump Friday

Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.



Local Radar
Rheems, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Rheems, PA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 73°F
Low: 54°F
Precip: 20%
High: 70°F
Low: 58°F
Precip: 80%
High: 60°F
Low: 49°F
Precip: 0%
High: 59°F
Low: 43°F
Precip: 20%
High: 63°F
Low: 41°F
Precip: 0%
View complete Local Weather

Local Conditions
Rheems, PA
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 100% Dew Pt: 57oF
Barom: 30.27 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:26 Sunset: 6:15
As reported at HARRISBURG, PA at 5:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN