Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 611'0 613'0 608'0 612'6 1'6 611'0 08:12P Chart for @C2U Options for @C2U
Dec 22 610'0 612'0 606'6 611'2 1'0 610'2 08:13P Chart for @C2Z Options for @C2Z
Mar 23 617'6 619'2 614'6 619'0 1'0 618'0 08:12P Chart for @C3H Options for @C3H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 22 4378 4380 4350 4359 4359 08:12P Chart for @SM2U Options for @SM2U
Oct 22 4016 4032 4016 4030 23 4007 08:12P Chart for @SM2V Options for @SM2V
Dec 22 3970 3992 3970 3986 25 3961 08:12P Chart for @SM2Z Options for @SM2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1454'6 1460'0 1454'0 1458'6 4'4 1454'2 08:12P Chart for @S2U Options for @S2U
Nov 22 1382'4 1387'6 1380'4 1387'6 6'6 1381'0 08:12P Chart for @S2X Options for @S2X
Jan 23 1388'6 1394'6 1387'2 1393'4 5'4 1388'0 08:12P Chart for @S3F Options for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 785'2 789'4 784'0 789'0 3'0 786'0 08:12P Chart for @W2U Options for @W2U
Dec 22 802'6 806'4 800'6 805'6 3'0 802'6 08:12P Chart for @W2Z Options for @W2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
Climate, Healthcare Package Becomes Law
ADM to Expand Bioproducts Production
Selling Meat Direct to Consumers
Bayer Launches ForGround
DTN Fertilizer Outlook
Cash Market Moves
2022 DTN Digital Yield Tour - SD, MN
Corteva, Bayer in Biotech Legal Battle
USDA Reports Summary

DTN Ag Headline News
Climate, Healthcare Package Becomes Law
ADM to Expand Bioproducts Production
Selling Meat Direct to Consumers
Bayer Launches ForGround
DTN Fertilizer Outlook
Cash Market Moves
2022 DTN Digital Yield Tour - SD, MN
Corteva, Bayer in Biotech Legal Battle
USDA Reports Summary

DTN Market News
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
DTN Early Word Grains 08/16 05:52
DTN Midday Grain Comments 08/16 10:52
DTN Closing Grain Comments 08/16 13:43
DTN Cattle Close/Trends 08/16 15:30
DTN Early Word Livestock Comments 08/16 06:14
DTN Midday Livestock Comments 08/16 11:27
DTN Closing Livestock Comment 08/16 16:04
DTN Chart Technical Points 08/16 16:30
US Direct Feeder Pigs 09/03

Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.



Local Radar
Rheems, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Rheems, PA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 61°F
Precip: 73%
High: 85°F
Low: 60°F
Precip: 0%
High: 89°F
Low: 64°F
Precip: 0%
High: 85°F
Low: 68°F
Precip: 39%
High: 86°F
Low: 67°F
Precip: 70%
View complete Local Weather

Local Conditions
Rheems, PA
Chg Zip Code: 
Temp: 67oF Feels Like: 68oF
Humid: 82% Dew Pt: 62oF
Barom: 29.64 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:20 Sunset: 8:00
As reported at Farm Market, PA at 9:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN