Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 449'6 451'2 449'6 451'2 1'4 449'6 10:14P Chart for @C3Z Options for @C3Z
Mar 24 475'2 476'0 475'0 475'4 -0'2 475'6 10:14P Chart for @C4H Options for @C4H
May 24 487'0 488'4 487'0 488'0 -0'4 488'4 10:14P Chart for @C4K Options for @C4K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 23 4496 4496 4443 4455 12 4443 10:15P Chart for @SM3Z Options for @SM3Z
Jan 24 4275 4290 4255 4265 - 5 4270 10:14P Chart for @SM4F Options for @SM4F
Mar 24 4174 4184 4157 4166 - 3 4169 10:15P Chart for @SM4H Options for @SM4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1347'0 1349'2 1343'6 1348'2 1'2 1347'0 10:14P Chart for @S4F Options for @S4F
Mar 24 1365'2 1367'4 1362'2 1366'0 0'4 1365'4 10:14P Chart for @S4H Options for @S4H
May 24 1378'2 1380'2 1375'2 1379'2 0'4 1378'6 10:14P Chart for @S4K Options for @S4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 557'4 560'0 556'4 560'0 4'0 556'0 10:14P Chart for @W3Z Options for @W3Z
Mar 24 585'6 589'0 584'2 588'0 2'2 585'6 10:15P Chart for @W4H Options for @W4H
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
DTN Retail Fertilizer Trends
US Reaction to USMCA Dairy Ruling
Court Sides With Farmers Against Deere
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Latest Salvo in US-Canada Dairy Dispute
Tribe Focuses on Regenerative Ag
Jury Awards $1.6B in Roundup Verdict
Nebraska Farmer Gets Prison on Bank Fraud

DTN Ag Headline News
DTN Retail Fertilizer Trends
US Reaction to USMCA Dairy Ruling
Court Sides With Farmers Against Deere
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Latest Salvo in US-Canada Dairy Dispute
Tribe Focuses on Regenerative Ag
Jury Awards $1.6B in Roundup Verdict
Nebraska Farmer Gets Prison on Bank Fraud

DTN Market News
DTN Weekly DDG Average Price Higher
DTN Early Word Grains 11/29 05:43
DTN Midday Grain Comments 11/29 10:50
DTN Closing Grain Comments 11/29 13:41
DTN Cattle Close/Trends 11/29 16:10
DTN Early Word Livestock Comments 11/29 06:06
DTN Midday Livestock Comments 11/29 11:42
DTN Closing Livestock Comment 11/29 16:03
DTN Chart Technical Points 11/29 16:30
National Lean Hog Values 09/01

Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.



Local Radar
Rheems, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Rheems, PA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 51°F
Low: 27°F
Precip: 0%
High: 48°F
Low: 34°F
Precip: 70%
High: 59°F
Low: 41°F
Precip: 31%
High: 56°F
Low: 45°F
Precip: 46%
High: 53°F
Low: 41°F
Precip: 70%
View complete Local Weather

Local Conditions
Rheems, PA
Chg Zip Code: 
Temp: 31oF Feels Like: 25oF
Humid: 49% Dew Pt: 14oF
Barom: 30.09 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:07 Sunset: 4:42
As reported at Farm Market, PA at 10:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN