Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 348'2 349'0 348'2 349'0 -0'4 349'4 05:51A Chart for @C6Z Options for @C6Z
Mar 17 358'0 359'0 357'4 358'6 -0'4 359'2 05:52A Chart for @C7H Options for @C7H
May 17 364'6 365'6 364'2 365'4 -0'6 366'2 05:52A Chart for @C7K Options for @C7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 3188 3188 3185 3188 11 3177 05:52A Chart for @SM6Z Options for @SM6Z
Jan 17 3188 3213 3181 3205 10 3195 05:52A Chart for @SM7F Options for @SM7F
Mar 17 3211 3243 3211 3235 10 3225 05:52A Chart for @SM7H Options for @SM7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1042'4 1050'0 1039'0 1049'2 5'6 1043'4 05:52A Chart for @S7F Options for @S7F
Mar 17 1052'4 1059'6 1048'4 1058'6 5'4 1053'2 05:52A Chart for @S7H Options for @S7H
May 17 1058'6 1066'2 1056'2 1065'0 5'2 1059'6 05:52A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 389'6 394'0 389'2 391'0 1'6 389'2s 05:49A Chart for @W6Z Options for @W6Z
Mar 17 408'4 409'6 407'2 408'6 0'4 408'2 05:52A Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
A Portrait of Tom Vilsack's Tenure
By the Numbers
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Looking to Trump on Trade
Farm Bill Future
Farm Income to Hit 7-Year Low
DTN Retail Fertilizer Trends
Taxlink by Andy Biebl

DTN Ag Headline News
A Portrait of Tom Vilsack's Tenure
By the Numbers
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Looking to Trump on Trade
Farm Bill Future
Farm Income to Hit 7-Year Low
DTN Retail Fertilizer Trends
Taxlink by Andy Biebl

DTN Market News
STB Makes Final Decision on Weekly Rail Service Reports
DTN Early Word Grains 12/06 05:58
DTN Midday Grain Comments 12/05 12:04
DTN Closing Grain Comments 12/05 13:45
DTN Cattle Close/Trends 12/05 15:45
DTN Early Word Opening Livestock 12/05 06:02
DTN Midday Livestock Comments 12/05 12:15
DTN Closing Livestock Comment 12/05 16:09
DTN Chart Technical Points 12/05 16:30
DTN Feeder Pig Index

DTN Videos
 04:24
12/5/2016 Favorable Brazil Forecast
 01:07
12/5/2016 Corn, Soy Jump Higher
 03:20
2016 Ag Summit 
 00:45
2016 Ag Summit 
 02:53
12/2/2016 Winter Weather Outlook

Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.



Local Radar
Rheems, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Rheems, PA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 43°F
Low: 31°F
Precip: 80%
High: 45°F
Low: 35°F
Precip: 80%
High: 42°F
Low: 32°F
Precip: 0%
High: 38°F
Low: 26°F
Precip: 0%
High: 34°F
Low: 22°F
Precip: 0%
View complete Local Weather

Local Conditions
Rheems, PA
Chg Zip Code: 
Temp: 31oF Feels Like: 31oF
Humid: 92% Dew Pt: 29oF
Barom: 30.11 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:15 Sunset: 4:41
As reported at HARRISBURG, PA at 6:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN