Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 524'6 540'0 524'0 539'2 12'6 539'4s 01:30P Chart for @C1Z Options for @C1Z
Mar 22 532'2 547'2 531'4 546'6 12'4 547'0s 01:20P Chart for @C2H Options for @C2H
May 22 537'0 552'0 536'0 551'4 12'6 551'6s 01:30P Chart for @C2K Options for @C2K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 3358 3410 3358 3372 12 3373s 01:30P Chart for @SM1V Options for @SM1V
Dec 21 3385 3439 3380 3400 10 3400s 01:30P Chart for @SM1Z Options for @SM1Z
Jan 22 3411 3460 3408 3423 10 3423s 01:30P Chart for @SM2F Options for @SM2F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1284'0 1297'0 1282'0 1287'6 2'4 1287'4s 01:30P Chart for @S1X Options for @S1X
Jan 22 1293'2 1306'6 1291'6 1297'6 2'6 1297'4s 01:30P Chart for @S2F Options for @S2F
Mar 22 1296'4 1310'4 1295'2 1302'6 5'0 1302'6s 01:30P Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 723'4 728'4 720'2 723'0 -1'4 722'2s 01:30P Chart for @W1Z Options for @W1Z
Mar 22 734'4 739'4 731'6 734'2 -1'0 733'6s 01:30P Chart for @W2H Options for @W2H
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
Cybersecurity and Ag - 3
RCPP Grants Target Lower Emissions
Ida Affected Fuel Less Than Exports
EPA Rescinds CWA Groundwater Guidance
Ag Immigration Reform Likely Stalled
Cybersecurity and Ag - 2
Margin Protection Insurance 101
Is African Swine Fever More Widespread?
DTN Retail Fertilizer Trends

DTN Ag Headline News
Cybersecurity and Ag - 3
RCPP Grants Target Lower Emissions
Ida Affected Fuel Less Than Exports
EPA Rescinds CWA Groundwater Guidance
Ag Immigration Reform Likely Stalled
Cybersecurity and Ag - 2
Margin Protection Insurance 101
Is African Swine Fever More Widespread?
DTN Retail Fertilizer Trends

DTN Market News
2021 Spring Wheat Crop: Good Quality, Poor Yields
DTN Early Word Grains 09/27 05:53
DTN Midday Grain Comments 09/27 10:44
DTN Closing Grain Comments 09/27 13:54
DTN Cattle Prices 09/27 14:00
DTN Early Word Livestock Comments 09/27 08:31
DTN Midday Livestock Comments 09/27 11:54
DTN Closing Livestock Comment 09/24 16:12
DTN Chart Technical Points 09/24 16:30
US Direct Feeder Pigs 09/03

Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.



Local Radar
Rheems, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Rheems, PA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 79°F
Low: 51°F
Precip: 0%
High: 75°F
Low: 59°F
Precip: 73%
High: 69°F
Low: 48°F
Precip: 0%
High: 66°F
Low: 46°F
Precip: 20%
High: 66°F
Low: 43°F
Precip: 0%
View complete Local Weather

Local Conditions
Rheems, PA
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 49% Dew Pt: 58oF
Barom: 29.56 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:59 Sunset: 6:55
As reported at Farm Market, PA at 3:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN