Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 665'0 666'0 661'0 665'4 -2'4 668'0 09:03A Chart for @C2Z Options for @C2Z
Mar 23 668'2 668'6 664'0 667'6 -3'4 671'2 09:03A Chart for @C3H Options for @C3H
May 23 667'2 667'4 663'0 666'4 -3'4 670'0 09:03A Chart for @C3K Options for @C3K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 22 4088 4127 4062 4115 27 4088 09:02A Chart for @SM2Z Options for @SM2Z
Jan 23 4060 4103 4033 4089 26 4063 09:02A Chart for @SM3F Options for @SM3F
Mar 23 4042 4077 4014 4065 23 4042 09:02A Chart for @SM3H Options for @SM3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1428'2 1438'4 1424'0 1437'6 1'4 1436'2 09:03A Chart for @S3F Options for @S3F
Mar 23 1433'4 1443'6 1430'0 1443'2 1'0 1442'2 09:03A Chart for @S3H Options for @S3H
May 23 1441'2 1450'4 1437'4 1450'0 0'2 1449'6 09:03A Chart for @S3K Options for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 771'2 774'2 752'2 754'2 -21'2 775'4 09:03A Chart for @W2Z Options for @W2Z
Mar 23 793'2 796'2 775'2 776'6 -20'2 797'0 09:03A Chart for @W3H Options for @W3H
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
Get Registered for DTN Ag Summit
Culling Cows Cleverly Increases Income
DTN Retail Fertilizer Trends
US Beef Exports to Japan
Ag Weather Forum
2022 DTN Digital Yield Tour: Final Update
Groups Fight USDA on GE Foods Labels
Succession Strategies - 3
Inflation Won't Slow Thanksgiving Down

DTN Ag Headline News
Get Registered for DTN Ag Summit
Culling Cows Cleverly Increases Income
DTN Retail Fertilizer Trends
US Beef Exports to Japan
Ag Weather Forum
2022 DTN Digital Yield Tour: Final Update
Groups Fight USDA on GE Foods Labels
Succession Strategies - 3
Inflation Won't Slow Thanksgiving Down

DTN Market News
4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens?
DTN Early Word Grains 11/28 06:04
DTN Midday Grain Comments 11/25 10:33
DTN Closing Grain Comments 11/25 12:56
DTN Cattle Prices/Trends 11/28 08:00
DTN Early Word Livestock Comments 11/28 06:11
DTN Midday Livestock Comments 11/25 11:37
DTN Closing Livestock Comment 11/25 15:44
DTN Chart Technical Points 11/25 16:30
US Direct Feeder Pigs 09/03

Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.



Local Radar
Rheems, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Rheems, PA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 55°F
Low: 39°F
Precip: 0%
High: 52°F
Low: 32°F
Precip: 0%
High: 62°F
Low: 39°F
Precip: 70%
High: 43°F
Low: 29°F
Precip: 0%
High: 49°F
Low: 24°F
Precip: 0%
View complete Local Weather

Local Conditions
Rheems, PA
Chg Zip Code: 
Temp: 49oF Feels Like: 43oF
Humid: 73% Dew Pt: 41oF
Barom: 29.39 Wind Dir: W
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:06 Sunset: 4:42
As reported at Farm Market, PA at 9:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN