Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 394'0 395'6 391'4 392'0 -2'6 394'6 06:17A Chart for @C9Z Options for @C9Z
Mar 20 405'4 407'2 403'2 403'4 -3'0 406'4 06:17A Chart for @C0H Options for @C0H
May 20 411'4 413'2 409'6 409'6 -3'0 412'6 06:16A Chart for @C0K Options for @C0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3066 3090 3065 3075 7 3068 06:17A Chart for @SM9Z Options for @SM9Z
Jan 20 3097 3116 3097 3102 8 3094 06:17A Chart for @SM0F Options for @SM0F
Mar 20 3134 3155 3134 3140 6 3134 06:17A Chart for @SM0H Options for @SM0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 931'0 938'4 930'4 934'0 2'4 931'4 06:17A Chart for @S9X Options for @S9X
Jan 20 945'0 952'0 944'2 948'4 3'2 945'2 06:17A Chart for @S0F Options for @S0F
Mar 20 956'2 964'0 955'6 959'4 2'4 957'0 06:17A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 526'0 526'4 521'0 521'6 -3'6 525'4 06:17A Chart for @W9Z Options for @W9Z
Mar 20 530'4 531'0 525'6 526'0 -4'2 530'2 06:17A Chart for @W0H Options for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
View From the Cab
Future Global Food Gap Remains
USDA Weekly Crop Progress Report
Family Business Matters
Cash Market Moves
Taxlink
Hemp's Growing Pains
DTN Fertilizer Outlook
Broadband Business Blues

DTN Ag Headline News
View From the Cab
Future Global Food Gap Remains
USDA Weekly Crop Progress Report
Family Business Matters
Cash Market Moves
Taxlink
Hemp's Growing Pains
DTN Fertilizer Outlook
Broadband Business Blues

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/18 05:55
DTN Midday Grain Comments 10/17 11:10
DTN Closing Grain Comments 10/17 13:56
DTN Cattle Close/Trends 10/17 15:40
DTN Early Word Opening Livestock 10/18 06:24
DTN Midday Livestock Comments 10/17 12:06
DTN Closing Livestock Comment 10/17 16:04
DTN Chart Technical Points 10/17 16:30
US Direct Feeder Pigs 10/14

DTN Videos
 04:06
10/17/2019 Big Wheat Rally Thursday
 01:27
10/17/2019 Rally Time Thursday
 03:27
10/4/2019 Harvest Forecast Update
 04:36
10/17/2019 Drier Trend Thursday

Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.



Local Radar
Rheems, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Rheems, PA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 59°F
Low: 47°F
Precip: 0%
High: 63°F
Low: 37°F
Precip: 0%
High: 65°F
Low: 46°F
Precip: 20%
High: 69°F
Low: 49°F
Precip: 0%
High: 69°F
Low: 56°F
Precip: 60%
View complete Local Weather

Local Conditions
Rheems, PA
Chg Zip Code: 
Temp: 50oF Feels Like: 46oF
Humid: 61% Dew Pt: 37oF
Barom: 29.88 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:20 Sunset: 6:23
As reported at HARRISBURG, PA at 7:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN