Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 603'6 605'0 601'0 601'4 -2'4 604'0 11:29P Chart for @C3N Options for @C3N
Sep 23 529'0 530'4 527'0 527'2 -1'6 529'0 11:29P Chart for @C3U Options for @C3U
Dec 23 534'2 536'2 532'4 532'6 -1'6 534'4 11:29P Chart for @C3Z Options for @C3Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 23 4022 4029 3972 3974 - 48 4022 11:29P Chart for @SM3N Options for @SM3N
Aug 23 3981 3985 3924 3924 - 55 3979 11:28P Chart for @SM3Q Options for @SM3Q
Sep 23 3884 3890 3824 3824 - 60 3884 11:28P Chart for @SM3U Options for @SM3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1337'2 1337'2 1322'0 1322'4 -14'6 1337'2 11:29P Chart for @S3N Options for @S3N
Aug 23 1261'0 1261'2 1248'2 1248'2 -12'6 1261'0 11:29P Chart for @S3Q Options for @S3Q
Sep 23 1199'2 1199'4 1185'0 1185'0 -13'4 1198'4 11:29P Chart for @S3U Options for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 616'6 616'6 607'2 607'4 -8'4 616'0 11:29P Chart for @W3N Options for @W3N
Sep 23 629'4 630'0 621'0 621'6 -7'6 629'4 11:29P Chart for @W3U Options for @W3U
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
Cash Market Moves
Wetlands Seen Differently Today
SCOTUS Sides With Sacketts in CWA Case
Draft Opinion Eases Enlist Restrictions
NBAF Readies for Global Science Mission
DTN Retail Fertilizer Trends
EPA Appeals Texas, Idaho WOTUS Freeze
Cash Market Moves
AFBF Strikes New Right-to-Repair Deals

DTN Ag Headline News
Cash Market Moves
Wetlands Seen Differently Today
SCOTUS Sides With Sacketts in CWA Case
Draft Opinion Eases Enlist Restrictions
NBAF Readies for Global Science Mission
DTN Retail Fertilizer Trends
EPA Appeals Texas, Idaho WOTUS Freeze
Cash Market Moves
AFBF Strikes New Right-to-Repair Deals

DTN Market News
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
DTN Early Word Grains 05/26 06:36
DTN Midday Grain Comments 05/26 10:48
DTN Closing Grain Comments 05/26 14:07
DTN Cattle Close/Trends 05/26 15:35
DTN Early Word Livestock Comments 05/26 06:15
DTN Midday Livestock Comments 05/26 11:28
DTN Closing Livestock Comment 05/26 15:26
DTN Chart Technical Points 05/29 16:30
US Direct Feeder Pigs 09/03

Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.



Local Radar
Rheems, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Rheems, PA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 52°F
Precip: 0%
High: 80°F
Low: 46°F
Precip: 0%
High: 85°F
Low: 53°F
Precip: 0%
High: 90°F
Low: 57°F
Precip: 0%
High: 81°F
Low: 61°F
Precip: 20%
View complete Local Weather

Local Conditions
Rheems, PA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 56% Dew Pt: 47oF
Barom: 30.09 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:40 Sunset: 8:27
As reported at Farm Market, PA at 12:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN