Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 327'4 329'4 323'2 325'4 -1'6 325'6s 03:58P Chart for @C0N Options for @C0N
Sep 20 331'6 333'6 328'0 330'0 -1'6 330'0s 01:30P Chart for @C0U Options for @C0U
Dec 20 340'2 342'4 336'6 338'4 -1'4 338'6s 03:45P Chart for @C0Z Options for @C0Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2838 2845 2818 2832 - 11 2832s 03:27P Chart for @SM0N Options for @SM0N
Aug 20 2860 2863 2840 2850 - 13 2850s 02:33P Chart for @SM0Q Options for @SM0Q
Sep 20 2875 2882 2860 2863 - 17 2867s 02:30P Chart for @SM0U Options for @SM0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 846'0 846'0 837'0 840'6 -6'2 840'6s 03:43P Chart for @S0N Options for @S0N
Aug 20 848'0 848'0 840'0 843'4 -5'6 843'4s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 848'6 849'2 842'0 845'6 -5'0 845'4s 01:30P Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 513'4 522'2 511'6 521'4 6'2 520'6s 02:31P Chart for @W0N Options for @W0N
Sep 20 517'0 525'0 515'0 524'2 5'6 523'4s 03:08P Chart for @W0U Options for @W0U
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
View From the Cab
View From the Cab
DTN Retail Fertilizer Trends
Call the Market
Ag Sales to China Tick Upward
Sacketts to Continue Fight
CFAP Enrollment Begins
Todd's Take
COVID-19 Tests Slow Internet

DTN Ag Headline News
View From the Cab
View From the Cab
DTN Retail Fertilizer Trends
Call the Market
Ag Sales to China Tick Upward
Sacketts to Continue Fight
CFAP Enrollment Begins
Todd's Take
COVID-19 Tests Slow Internet

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 05/29 05:56
DTN Midday Grain Comments 05/29 11:20
DTN Closing Grain Comments 05/29 13:57
DTN Cattle Close/Trends 05/29 15:20
DTN Early Word Livestock Comments 05/29 06:30
DTN Midday Livestock Comments 05/29 12:12
DTN Closing Livestock Comment 05/29 16:09
DTN Chart Technical Points 05/29 16:30
US Direct Feeder Pigs 05/18

Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.



Local Radar
Rheems, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Rheems, PA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 86°F
Low: 70°F
Precip: 80%
High: 81°F
Low: 63°F
Precip: 30%
High: 71°F
Low: 54°F
Precip: 0%
High: 69°F
Low: 49°F
Precip: 0%
High: 71°F
Low: 49°F
Precip: 30%
View complete Local Weather

Local Conditions
Rheems, PA
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 79% Dew Pt: 67oF
Barom: 29.87 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:40 Sunset: 8:28
As reported at HARRISBURG, PA at 6:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN