Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 358'2 358'2 358'2 358'2 0'4 357'6 08:32A Chart for @C9Z Options for @C9Z
Mar 20 371'4 373'4 371'2 372'4 1'2 371'2 08:33A Chart for @C0H Options for @C0H
May 20 378'2 380'0 378'2 379'4 1'4 378'0 08:33A Chart for @C0K Options for @C0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 2962 2962 2938 2946 - 36 2933s 08:33A Chart for @SM9Z Options for @SM9Z
Jan 20 2950 2956 2931 2932 - 18 2950 08:33A Chart for @SM0F Options for @SM0F
Mar 20 2995 2998 2974 2976 - 17 2993 08:33A Chart for @SM0H Options for @SM0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 893'0 894'0 888'2 888'4 -5'0 893'4 08:33A Chart for @S0F Options for @S0F
Mar 20 907'4 908'4 902'4 903'0 -5'0 908'0 08:33A Chart for @S0H Options for @S0H
May 20 921'0 922'2 916'6 917'2 -4'4 921'6 08:33A Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 529'6 530'6 528'6 530'6 0'0 530'6 08:33A Chart for @W9Z Options for @W9Z
Mar 20 518'0 521'4 516'2 521'2 2'0 519'2 08:33A Chart for @W0H Options for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
Deal Reached on USMCA
DTN Retail Fertilizer Trends
Ag Groups Challenge Calif. on Prop 12
Searching for Demand Drivers
Addressing Ag Issues in Iowa
Dicamba Fatigue
Can Corn Overwinter?
Todd's Take
China Reduces Ag Tariffs

DTN Ag Headline News
Deal Reached on USMCA
DTN Retail Fertilizer Trends
Ag Groups Challenge Calif. on Prop 12
Searching for Demand Drivers
Addressing Ag Issues in Iowa
Dicamba Fatigue
Can Corn Overwinter?
Todd's Take
China Reduces Ag Tariffs

DTN Market News
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
DTN Early Word Grains 12/12 05:59
DTN Midday Grain Comments 12/11 10:58
DTN Closing Grain Comments 12/11 13:48
DTN Cattle Prices/Trends 12/12 08:10
DTN Early Word Opening Livestock 12/12 08:16
DTN Midday Livestock Comments 12/11 12:11
DTN Closing Livestock Comment 12/11 16:01
DTN Chart Technical Points 12/11 16:30
US Direct Feeder Pigs 12/09

DTN Videos
 05:02
12/11/2019 Grains Lower Wednesday
 01:15
12/11/2019 Grain Prices Move Lower
 03:34
11/27/2019 Bankers' Views on Farmers
 04:34
12/11/2019 Cold, Mainly Dry For N. Plains

Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.



Local Radar
Rheems, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Rheems, PA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 38°F
Low: 22°F
Precip: 0%
High: 42°F
Low: 28°F
Precip: 80%
High: 49°F
Low: 42°F
Precip: 80%
High: 44°F
Low: 35°F
Precip: 0%
High: 40°F
Low: 30°F
Precip: 50%
View complete Local Weather

Local Conditions
Rheems, PA
Chg Zip Code: 
Temp: 29oF Feels Like: 29oF
Humid: 51% Dew Pt: 13oF
Barom: 30.72 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:19 Sunset: 4:41
As reported at HARRISBURG, PA at 9:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN