Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 421'0 424'0 421'0 423'0 2'0 421'0 05:46A Chart for @C4Z Options for @C4Z
Mar 25 438'4 441'2 438'0 440'4 2'4 438'0 05:46A Chart for @C5H Options for @C5H
May 25 448'0 450'2 447'0 449'4 2'2 447'2 05:46A Chart for @C5K Options for @C5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 24 3227 3225 05:45A Chart for @SM4V Options for @SM4V
Dec 24 3212 3225 3204 3214 2 3212 05:46A Chart for @SM4Z Options for @SM4Z
Jan 25 3205 3219 3201 3213 10 3203 05:46A Chart for @SM5F Options for @SM5F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1019'6 1025'4 1019'0 1020'2 0'0 1020'2 05:46A Chart for @S4X Options for @S4X
Jan 25 1036'4 1042'4 1036'2 1037'4 0'4 1037'0 05:46A Chart for @S5F Options for @S5F
Mar 25 1051'0 1057'4 1051'0 1052'4 1'0 1051'4 05:46A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 600'6 609'2 600'6 607'4 8'4 599'0 05:47A Chart for @W4Z Options for @W4Z
Mar 25 623'6 632'2 623'6 630'4 8'2 622'2 05:47A Chart for @W5H Options for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
Poultry Plant Shuts Down After USDA Aid
Corporate Sale of Farms Detailed
Savvy Seed Decisions - 1
McDonald's Alleges Beef-Price Fixing
White House Spotlights Ag Initiatives
DTN Retail Fertilizer Trends
Pastures Dry in Midwest, High Plains
USDA Reports Preview
Trying to Recover From Hurricane Helene

DTN Ag Headline News
Poultry Plant Shuts Down After USDA Aid
Corporate Sale of Farms Detailed
Savvy Seed Decisions - 1
McDonald's Alleges Beef-Price Fixing
White House Spotlights Ag Initiatives
DTN Retail Fertilizer Trends
Pastures Dry in Midwest, High Plains
USDA Reports Preview
Trying to Recover From Hurricane Helene

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 10/10 05:47
DTN Midday Grain Comments 10/09 10:47
DTN Closing Grain Comments 10/09 13:53
DTN Cattle Close/Trends 10/09 15:40
DTN Early Word Livestock Comments 10/09 06:14
DTN Midday Livestock Comments 10/09 11:30
DTN Closing Livestock Comment 10/09 15:36
DTN Chart Technical Points 10/09 16:30
National Lean Hog Values 09/01

Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.



Local Radar
Rheems, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Rheems, PA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 59°F
Low: 44°F
Precip: 0%
High: 65°F
Low: 39°F
Precip: 0%
High: 71°F
Low: 49°F
Precip: 0%
High: 72°F
Low: 51°F
Precip: 36%
High: 61°F
Low: 45°F
Precip: 38%
View complete Local Weather

Local Conditions
Rheems, PA
Chg Zip Code: 
Temp: 46oF Feels Like: 34oF
Humid: 74% Dew Pt: 38oF
Barom: 30.09 Wind Dir: NE
Cond: N/A Wind Spd: 11632 mph
Sunrise: 7:12 Sunset: 6:33
As reported at Farm Market, PA at 6:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN