Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 757'4 757'4 744'0 744'0 -13'4 757'4 07:18A Chart for @C1K Options for @C1K
Jul 21 712'6 714'0 698'4 701'0 -13'6 714'6 07:18A Chart for @C1N Options for @C1N
Sep 21 620'0 622'6 609'4 613'0 -8'4 621'4 07:18A Chart for @C1U Options for @C1U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4480 4480 4447 4447 - 62 4509 07:18A Chart for @SM1K Options for @SM1K
Jul 21 4489 4503 4408 4421 - 67 4488 07:18A Chart for @SM1N Options for @SM1N
Aug 21 4415 4428 4340 4345 - 75 4420 07:18A Chart for @SM1Q Options for @SM1Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1657'0 1657'0 1640'6 1655'0 -5'4 1660'4 07:18A Chart for @S1K Options for @S1K
Jul 21 1639'6 1645'2 1622'0 1625'0 -17'4 1642'4 07:18A Chart for @S1N Options for @S1N
Aug 21 1570'6 1575'0 1555'4 1557'6 -14'6 1572'4 07:18A Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 750'0 756'2 750'0 753'4 -1'2 754'6 07:18A Chart for @W1K Options for @W1K
Jul 21 733'2 734'2 718'2 723'0 -6'6 729'6 07:18A Chart for @W1N Options for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
Repaying FSA Loan Debt for SDA Farmers
USDA Reports Review
Farms Eye Colonial Supply Disruptions
DTN Retail Fertilizer Trends
Farmers Have Crush on New Soybean Plant
Liberty Refresher
2021 World Food Prize Laureate
ADM to Build First Crush Plant in ND
Cash Market Moves

DTN Ag Headline News
Repaying FSA Loan Debt for SDA Farmers
USDA Reports Review
Farms Eye Colonial Supply Disruptions
DTN Retail Fertilizer Trends
Farmers Have Crush on New Soybean Plant
Liberty Refresher
2021 World Food Prize Laureate
ADM to Build First Crush Plant in ND
Cash Market Moves

DTN Market News
Hernando de Soto Bridge Crack Stops Lower Mississippi River Barge Traffic
DTN Early Word Grains 05/13 05:55
DTN Midday Grain Comments 05/12 10:43
DTN Closing Grain Comments 05/12 14:02
DTN Cattle Close/Trends 05/12 15:30
DTN Early Word Livestock Comments 05/13 06:33
DTN Midday Livestock Comments 05/12 11:48
DTN Closing Livestock Comment 05/12 16:11
DTN Chart Technical Points 05/12 16:30
National Lean Hog Values 05/12

Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.



Local Radar
Rheems, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Rheems, PA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 67°F
Low: 36°F
Precip: 0%
High: 70°F
Low: 42°F
Precip: 0%
High: 72°F
Low: 45°F
Precip: 0%
High: 70°F
Low: 48°F
Precip: 61%
High: 68°F
Low: 50°F
Precip: 20%
View complete Local Weather

Local Conditions
Rheems, PA
Chg Zip Code: 
Temp: 47oF Feels Like: 47oF
Humid: 71% Dew Pt: 38oF
Barom: 30.31 Wind Dir: NW
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:52 Sunset: 8:13
As reported at Farm Market, PA at 8:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN