Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 334'0 336'4 333'4 335'4 -1'0 336'4 12:05A Chart for @C6Z Options for @C6Z
Mar 17 344'0 346'2 343'4 345'4 -0'6 346'2 12:05A Chart for @C7H Options for @C7H
May 17 350'0 352'2 350'0 352'0 -0'6 352'6 12:05A Chart for @C7K Options for @C7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 3025 3043 3019 3036 3 3033 12:07A Chart for @SM6V Options for @SM6V
Dec 16 3017 3042 3013 3029 1 3028 12:05A Chart for @SM6Z Options for @SM6Z
Jan 17 3027 3042 3020 3042 7 3035 12:07A Chart for @SM7F Options for @SM7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'4 960'2 949'4 957'2 2'2 955'0 12:07A Chart for @S6X Options for @S6X
Jan 17 958'0 966'2 956'0 963'6 2'6 961'0 12:07A Chart for @S7F Options for @S7F
Mar 17 963'0 972'0 961'2 970'0 3'4 966'4 12:07A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 401'6 407'0 401'6 406'0 1'2 404'6 12:05A Chart for @W6Z Options for @W6Z
Mar 17 425'4 430'2 425'4 429'6 1'6 428'0 12:05A Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends
Ag Consolidation Hearing
Todd's Take
View From the Cab

DTN Ag Headline News
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends
Ag Consolidation Hearing
Todd's Take
View From the Cab

DTN Market News
Fed Wants Banks Out of Commodities
DTN Early Word Grains 09/23 05:56
DTN Midday Grain Comments 09/23 11:13
DTN Closing Grain Comments 09/23 13:55
DTN Cattle Close/Trends 09/23 15:40
DTN Early Word Opening Livestock 09/23 06:01
DTN Midday Livestock Comments 09/23 12:08
DTN Closing Livestock Comment 09/23 16:01
DTN Chart Technical Points 09/23 16:30
DTN Feeder Pig Index

DTN Videos
 03:32
9/23/2016 Soy Trade Jitters Friday
 08:43
9/19/2016 DTNPF Ag Confidence Index Results
 01:25
9/23/2016 Soybeans Swoon Friday
 02:59
9/23/2016 Drier 10-Day Forecast Friday

Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.



Local Radar
Rheems, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Rheems, PA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 71°F
Low: 52°F
Precip: 50%
High: 75°F
Low: 57°F
Precip: 44%
High: 74°F
Low: 52°F
Precip: 75%
High: 72°F
Low: 57°F
Precip: 60%
High: 72°F
Low: 56°F
Precip: 0%
View complete Local Weather

Local Conditions
Rheems, PA
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 81% Dew Pt: 51oF
Barom: 30.17 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:59 Sunset: 6:57
As reported at HARRISBURG, PA at 12:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN