Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 765'0 766'2 761'0 765'4 0'4 765'0 10:01P Chart for @C2N Options for @C2N
Sep 22 734'0 735'6 730'4 734'0 0'0 734'0 10:00P Chart for @C2U Options for @C2U
Dec 22 718'0 721'0 715'2 719'2 0'4 718'6 10:00P Chart for @C2Z Options for @C2Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 4284 4294 4265 4272 - 10 4282 10:00P Chart for @SM2N Options for @SM2N
Aug 22 4211 4234 4210 4213 - 14 4227 10:00P Chart for @SM2Q Options for @SM2Q
Sep 22 4153 4174 4150 4150 - 20 4170 10:00P Chart for @SM2U Options for @SM2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1725'6 1732'6 1718'6 1730'4 4'0 1726'4 10:00P Chart for @S2N Options for @S2N
Aug 22 1658'4 1662'6 1652'2 1660'4 1'0 1659'4 10:00P Chart for @S2Q Options for @S2Q
Sep 22 1581'6 1585'2 1576'6 1583'0 -1'4 1584'4 10:00P Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1143'2 1147'4 1138'2 1146'0 2'6 1143'2 10:00P Chart for @W2N Options for @W2N
Sep 22 1151'6 1155'6 1147'0 1155'2 3'2 1152'0 10:00P Chart for @W2U Options for @W2U
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
Cow-Calf Producers Face Drought Issues
Soil Problems Plague Farmers
USDA Takes on Meat, Poultry Competition
DTN Retail Fertilizer Trends
Illinois Wheat Estimated at 68.56 bpa
Worldwide Wheat Woes
Farmers to EPA: Need Partners, Not Regs
USDA Weekly Crop Progress Report
Proposed Changes to Dicamba

DTN Ag Headline News
Cow-Calf Producers Face Drought Issues
Soil Problems Plague Farmers
USDA Takes on Meat, Poultry Competition
DTN Retail Fertilizer Trends
Illinois Wheat Estimated at 68.56 bpa
Worldwide Wheat Woes
Farmers to EPA: Need Partners, Not Regs
USDA Weekly Crop Progress Report
Proposed Changes to Dicamba

DTN Market News
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
DTN Early Word Grains 05/26 06:56
DTN Midday Grain Comments 05/26 11:04
DTN Closing Grain Comments 05/26 13:57
DTN Cattle Close/Trends 05/26 15:30
DTN Early Word Livestock Comments 05/26 06:17
DTN Midday Livestock Comments 05/26 11:45
DTN Closing Livestock Comment 05/26 16:05
DTN Chart Technical Points 05/26 16:30
National Lean Hog Values 09/01

Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.



Local Radar
Rheems, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Rheems, PA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 75°F
Low: 64°F
Precip: 80%
High: 74°F
Low: 60°F
Precip: 40%
High: 80°F
Low: 56°F
Precip: 0%
High: 89°F
Low: 62°F
Precip: 0%
High: 92°F
Low: 69°F
Precip: 0%
View complete Local Weather

Local Conditions
Rheems, PA
Chg Zip Code: 
Temp: 67oF Feels Like: 68oF
Humid: 95% Dew Pt: 65oF
Barom: 29.71 Wind Dir: SE
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:41 Sunset: 8:25
As reported at Farm Market, PA at 10:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN