Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'4 359'4 351'2 351'6 -5'4 357'2 08:55A Chart for @C8N Options for @C8N
Sep 18 367'6 368'4 360'4 360'6 -5'6 366'4 08:55A Chart for @C8U Options for @C8U
Dec 18 379'0 380'2 372'0 372'2 -5'6 378'0 08:55A Chart for @C8Z Options for @C8Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3391 3393 3332 3344 - 47 3391 08:54A Chart for @SM8N Options for @SM8N
Aug 18 3400 3400 3342 3351 - 49 3400 08:54A Chart for @SM8Q Options for @SM8Q
Sep 18 3395 3398 3347 3356 - 47 3403 08:54A Chart for @SM8U Options for @SM8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 896'4 899'0 880'0 880'6 -13'6 894'4 08:55A Chart for @S8N Options for @S8N
Aug 18 902'0 904'2 885'2 886'0 -14'0 900'0 08:55A Chart for @S8Q Options for @S8Q
Sep 18 907'6 909'0 891'0 892'2 -13'6 906'0 08:55A Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 490'2 491'0 474'6 475'2 -16'0 491'2 08:55A Chart for @W8N Options for @W8N
Sep 18 502'0 503'6 488'2 488'4 -15'6 504'2 08:55A Chart for @W8U Options for @W8U
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
Follow the Rules for Quality Silage
House Farm Bill Passes
Ag's HR Coach
Todd's Take
Ag Worker Overhaul Doubtful
View From the Cab
Cash Market Moves
Todd's Take
USDA Crop Progress

DTN Ag Headline News
Follow the Rules for Quality Silage
House Farm Bill Passes
Ag's HR Coach
Todd's Take
Ag Worker Overhaul Doubtful
View From the Cab
Cash Market Moves
Todd's Take
USDA Crop Progress

DTN Market News
DDG Prices Continue to Push Lower
DTN Early Word Grains 06/25 05:58
DTN Midday Grain Comments 06/22 11:18
DTN Closing Grain Comments 06/22 13:54
DTN Cattle Prices/Trends 06/25 08:05
DTN Early Word Opening Livestock 06/25 05:56
DTN Midday Livestock Comments 06/22 12:15
DTN Closing Livestock Comment 06/22 16:34
DTN Chart Technical Points 06/22 16:30
US Direct Feeder Pigs 06/18

DTN Videos
 04:34
6/22/2018 Soybeans Rally Friday
 06:04
6/15/2018 Update on Senate Farm Bill
 04:28
6/22/2018 Heat In 10-day Outlook Friday
 01:28
6/22/2018 Mixed Trends Friday

Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.



Local Radar
Rheems, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Rheems, PA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 81°F
Low: 65°F
Precip: 0%
High: 82°F
Low: 57°F
Precip: 0%
High: 80°F
Low: 66°F
Precip: 70%
High: 84°F
Low: 70°F
Precip: 70%
High: 89°F
Low: 68°F
Precip: 0%
View complete Local Weather

Local Conditions
Rheems, PA
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 66% Dew Pt: 59oF
Barom: 30.06 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:38 Sunset: 8:40
As reported at HARRISBURG, PA at 9:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN