Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 409'0 417'0 408'2 416'4 7'0 416'4s 03:08P Chart for @C4Z Options for @C4Z
Mar 25 422'2 429'6 421'6 429'4 6'0 429'2s 03:10P Chart for @C5H Options for @C5H
May 25 429'6 437'0 429'0 436'6 6'2 436'6s 02:46P Chart for @C5K Options for @C5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 24 3184 3202 3153 3178 - 6 3177s 02:31P Chart for @SM4Z Options for @SM4Z
Jan 25 3151 3172 3120 3149 - 2 3148s 02:47P Chart for @SM5F Options for @SM5F
Mar 25 3154 3168 3117 3147 - 3 3144s 02:31P Chart for @SM5H Options for @SM5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 980'4 997'0 976'6 992'2 10'6 991'6s 03:01P Chart for @S4X Options for @S4X
Jan 25 989'0 1003'6 986'6 1001'2 10'6 1000'4s 03:11P Chart for @S5F Options for @S5F
Mar 25 1002'0 1015'6 999'2 1013'4 10'4 1012'4s 03:05P Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 574'0 578'6 565'6 576'0 3'6 576'0s 01:30P Chart for @W4Z Options for @W4Z
Mar 25 593'2 598'2 586'4 596'0 4'0 596'2s 02:30P Chart for @W5H Options for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
Close Senate Races Highlight Ag Policy
USDA Weekly Crop Progress Report
Breaking Down CRP Acreage, Rental Rates
Savvy Seed Decisions - 4
Top 5 Things to Watch
View From the Cab
What Farms Need to Know About BOI
Savvy Seed Decisions - 3
Deere Repair Investigation Confirmed

DTN Ag Headline News
Close Senate Races Highlight Ag Policy
USDA Weekly Crop Progress Report
Breaking Down CRP Acreage, Rental Rates
Savvy Seed Decisions - 4
Top 5 Things to Watch
View From the Cab
What Farms Need to Know About BOI
Savvy Seed Decisions - 3
Deere Repair Investigation Confirmed

DTN Market News
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
DTN Early Word Grains 10/22 05:51
DTN Midday Grain Comments 10/22 10:55
DTN Closing Grain Comments 10/22 13:44
DTN Cattle Prices/Trends 10/22 14:20
DTN Early Word Livestock Comments 10/22 06:18
DTN Midday Livestock Comments 10/22 11:46
DTN Closing Livestock Comment 10/21 15:51
DTN Chart Technical Points 10/21 16:30
US Direct Feeder Pigs

Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.



Local Radar
Rheems, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Rheems, PA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 52°F
Precip: 0%
High: 76°F
Low: 51°F
Precip: 0%
High: 61°F
Low: 46°F
Precip: 0%
High: 64°F
Low: 38°F
Precip: 0%
High: 63°F
Low: 49°F
Precip: 35%
View complete Local Weather

Local Conditions
Rheems, PA
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 38% Dew Pt: 51oF
Barom: 30.15 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:25 Sunset: 6:16
As reported at Farm Market, PA at 4:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN