Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'6 365'6 364'2 364'6 -0'6 365'4 01:04A Chart for @C8H Options for @C8H
May 18 373'6 373'6 372'2 372'6 -1'0 373'6 01:04A Chart for @C8K Options for @C8K
Jul 18 381'2 381'4 380'0 380'2 -1'2 381'4 01:04A Chart for @C8N Options for @C8N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 3767 3769 3687 3722 - 43 3765 01:04A Chart for @SM8H Options for @SM8H
May 18 3795 3795 3711 3748 - 45 3793 01:04A Chart for @SM8K Options for @SM8K
Jul 18 3766 3769 3692 3730 - 36 3766 01:04A Chart for @SM8N Options for @SM8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1027'6 1028'0 1019'2 1021'2 -5'2 1026'4 01:04A Chart for @S8H Options for @S8H
May 18 1038'6 1038'6 1030'2 1032'0 -5'4 1037'4 01:04A Chart for @S8K Options for @S8K
Jul 18 1048'2 1048'2 1040'0 1041'6 -5'2 1047'0 01:04A Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 450'0 450'2 445'4 447'2 -2'0 449'2 01:04A Chart for @W8H Options for @W8H
May 18 463'2 463'4 458'2 460'0 -2'4 462'4 01:04A Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update
Trading for Water Quality
Crop Tech Corner
Dicamba Under Scrutiny
Drought Changes Fertility Plans
DTN Retail Fertilizer Trends
Kub's Den

DTN Ag Headline News
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update
Trading for Water Quality
Crop Tech Corner
Dicamba Under Scrutiny
Drought Changes Fertility Plans
DTN Retail Fertilizer Trends
Kub's Den

DTN Market News
DDG Prices Remain Firm on Average
DTN Early Word Grains 02/20 05:53
DTN Midday Grain Comments 02/20 11:58
DTN Closing Grain Comments 02/20 13:59
DTN Cattle Close/Trends 02/20 15:35
DTN Early Word Opening Livestock 02/20 05:44
DTN Midday Livestock Comments 02/20 12:09
DTN Closing Livestock Comment 02/20 16:14
DTN Chart Technical Points 02/20 16:30
DTN Feeder Pig Index

DTN Videos
 03:05
2/12/2018 Spring Weather Outlook
 04:31
2/20/2018 Argentina Stays Dry Tuesday
 01:26
20/20/2018 Soybeans Soar Tuesday
 04:06
2/20/2018 Soybeans Fade

Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.



Local Radar
Rheems, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Rheems, PA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 72°F
Low: 52°F
Precip: 67%
High: 52°F
Low: 38°F
Precip: 80%
High: 46°F
Low: 35°F
Precip: 80%
High: 55°F
Low: 43°F
Precip: 60%
High: 60°F
Low: 46°F
Precip: 60%
View complete Local Weather

Local Conditions
Rheems, PA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 83% Dew Pt: 50oF
Barom: 30.28 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:51 Sunset: 5:49
As reported at HARRISBURG, PA at 1:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN