Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 376'4 379'2 376'2 377'6 1'2 376'4 10:00A Chart for @C8K Options for @C8K
Jul 18 385'2 388'0 385'2 386'4 1'0 385'4 10:00A Chart for @C8N Options for @C8N
Sep 18 393'0 395'4 392'6 394'2 1'2 393'0 10:00A Chart for @C8U Options for @C8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 18 3741 3767 3722 3724 - 17 3741 10:00A Chart for @SM8K Options for @SM8K
Jul 18 3791 3813 3767 3768 - 18 3786 10:00A Chart for @SM8N Options for @SM8N
Aug 18 3796 3810 3764 3767 - 18 3785 10:00A Chart for @SM8Q Options for @SM8Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'4 1033'2 1023'4 1023'6 -5'0 1028'6 09:59A Chart for @S8K Options for @S8K
Jul 18 1038'6 1045'0 1035'0 1035'2 -5'0 1040'2 10:00A Chart for @S8N Options for @S8N
Aug 18 1040'2 1046'2 1037'2 1037'2 -4'6 1042'0 10:00A Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 464'2 469'0 458'6 465'2 2'0 463'2 10:00A Chart for @W8K Options for @W8K
Jul 18 478'0 483'2 472'2 479'2 2'0 477'2 10:00A Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat

DTN Ag Headline News
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat

DTN Market News
DDG Prices Slightly Higher
DTN Early Word Grains 04/23 05:54
DTN Midday Grain Comments 04/20 11:53
DTN Closing Grain Comments 04/20 13:44
DTN Cattle Prices/Trends 04/23 08:15
DTN Early Word Opening Livestock 04/23 05:54
DTN Midday Livestock Comments 04/20 12:14
DTN Closing Livestock Comment 04/20 16:27
DTN Chart Technical Points 04/20 16:30
DTN Feeder Pig Index

DTN Videos
 04:54
4/20/2018 Lower Trends Friday
 09:53
4/5/2018 Agriculture Confidence Index
 04:08
4/23/2018 Milder Temperature Forecast Monday
 01:22
4/20/2018 Grains Slump Friday

Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.



Local Radar
Rheems, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Rheems, PA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 69°F
Low: 37°F
Precip: 0%
High: 60°F
Low: 43°F
Precip: 61%
High: 62°F
Low: 50°F
Precip: 80%
High: 64°F
Low: 46°F
Precip: 20%
High: 67°F
Low: 45°F
Precip: 20%
View complete Local Weather

Local Conditions
Rheems, PA
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 50% Dew Pt: 39oF
Barom: 30.44 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:16 Sunset: 7:53
As reported at HARRISBURG, PA at 10:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN