Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'0 378'4 371'6 378'0 4'2 373'6 12:06P Chart for @C8Z Options for @C8Z
Mar 19 385'0 390'4 383'4 390'0 4'2 385'6 12:06P Chart for @C9H Options for @C9H
May 19 391'6 397'2 391'0 396'6 4'0 392'6 12:06P Chart for @C9K Options for @C9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3169 3269 3146 3268 99 3169 12:06P Chart for @SM8Z Options for @SM8Z
Jan 19 3178 3280 3158 3279 99 3180 12:06P Chart for @SM9F Options for @SM9F
Mar 19 3170 3270 3152 3269 97 3172 12:07P Chart for @SM9H Options for @SM9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 867'0 888'6 863'4 888'4 21'0 867'4 12:06P Chart for @S8X Options for @S8X
Jan 19 881'0 902'6 878'0 902'2 20'4 881'6 12:06P Chart for @S9F Options for @S9F
Mar 19 894'0 914'6 890'4 914'4 20'0 894'4 12:06P Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 518'4 520'4 514'6 520'0 2'6 517'2 12:06P Chart for @W8Z Options for @W8Z
Mar 19 538'6 540'2 535'2 540'0 2'4 537'4 12:06P Chart for @W9H Options for @W9H
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
DTN Retail Fertilizer Trends
Consider Fall SCN Tests
Troubling Tumbleweed
Trump: 'Unleashing the Power of E15'
USDA Reports Preview
Hurricane Michael Preview
USDA Crop Progress
Farmers See an Ethanol Win
Consider Fall SCN Tests

DTN Ag Headline News
DTN Retail Fertilizer Trends
Consider Fall SCN Tests
Troubling Tumbleweed
Trump: 'Unleashing the Power of E15'
USDA Reports Preview
Hurricane Michael Preview
USDA Crop Progress
Farmers See an Ethanol Win
Consider Fall SCN Tests

DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/15 05:49
DTN Midday Grain Comments 10/15 11:03
DTN Closing Grain Comments 10/12 13:49
DTN Cattle Prices 10/15 11:40
DTN Early Word Opening Livestock 10/15 05:52
DTN Midday Livestock Comments 10/15 11:39
DTN Closing Livestock Comment 10/12 17:18
DTN Chart Technical Points 10/12 16:30
US Direct Feeder Pigs 07/26

DTN Videos
 03:53
10/12/2018 Rally Day Friday
 06:38
10/5/2018 Tariff Realities Series Overlook
 03:48
10/15/2018 Drier Forecast Monday
 01:24
10/15/2018 Corn, Soy Higher Monday

Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.



Local Radar
Rheems, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Rheems, PA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 70°F
Low: 53°F
Precip: 80%
High: 57°F
Low: 47°F
Precip: 0%
High: 58°F
Low: 43°F
Precip: 0%
High: 50°F
Low: 39°F
Precip: 0%
High: 58°F
Low: 37°F
Precip: 0%
View complete Local Weather

Local Conditions
Rheems, PA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 81% Dew Pt: 57oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:17 Sunset: 6:27
As reported at HARRISBURG, PA at 12:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN