Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 557'0 557'6 546'4 548'4 -9'4 558'0 11:47A Chart for @C1U Options for @C1U
Dec 21 555'0 556'0 543'4 547'0 -9'4 556'4 11:47A Chart for @C1Z Options for @C1Z
Mar 22 562'6 563'4 551'4 555'0 -9'2 564'2 11:47A Chart for @C2H Options for @C2H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 3579 3593 3520 3540 - 25 3565 11:47A Chart for @SM1Q Options for @SM1Q
Sep 21 3574 3590 3512 3523 - 42 3565 11:47A Chart for @SM1U Options for @SM1U
Oct 21 3559 3578 3499 3513 - 44 3557 11:47A Chart for @SM1V Options for @SM1V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1435'0 1441'0 1405'6 1407'2 -27'0 1434'2 11:47A Chart for @S1Q Options for @S1Q
Sep 21 1386'2 1387'2 1352'6 1354'0 -31'2 1385'2 11:47A Chart for @S1U Options for @S1U
Nov 21 1378'6 1380'6 1345'4 1346'2 -31'4 1377'6 11:47A Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 705'0 711'4 695'0 705'6 0'4 705'2 11:47A Chart for @W1U Options for @W1U
Dec 21 713'2 720'0 703'4 714'6 1'0 713'6 11:47A Chart for @W1Z Options for @W1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
Digital Yield Tour
EPA to Schedule WOTUS Rewrite Hearings
ASF in Dominican Republic
View From the Cab
DTN Retail Fertilizer Trends
These States Have Best Corn Conditions
Cash Market Moves
USDA Cattle on Feed Report/Cattle Inventory
High Oleic Premium Opportunities Build

DTN Ag Headline News
Digital Yield Tour
EPA to Schedule WOTUS Rewrite Hearings
ASF in Dominican Republic
View From the Cab
DTN Retail Fertilizer Trends
These States Have Best Corn Conditions
Cash Market Moves
USDA Cattle on Feed Report/Cattle Inventory
High Oleic Premium Opportunities Build

DTN Market News
Spring Wheat Tour Scouts Calculate Final 2021 All Spring Wheat Yield at 28.9 BPA
DTN Early Word Grains 07/30 05:56
DTN Midday Grain Comments 07/30 10:48
DTN Closing Grain Comments 07/29 13:50
DTN Cattle Prices/Trends 07/30 08:05
DTN Early Word Livestock Comments 07/30 06:22
DTN Midday Livestock Comments 07/30 11:36
DTN Closing Livestock Comment 07/29 16:02
DTN Chart Technical Points 07/29 16:30
National Lean Hog Values 07/28

Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.



Local Radar
Rheems, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Rheems, PA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 83°F
Low: 64°F
Precip: 0%
High: 79°F
Low: 55°F
Precip: 0%
High: 77°F
Low: 59°F
Precip: 80%
High: 80°F
Low: 58°F
Precip: 0%
High: 80°F
Low: 57°F
Precip: 0%
View complete Local Weather

Local Conditions
Rheems, PA
Chg Zip Code: 
Temp: 83oF Feels Like: 85oF
Humid: 61% Dew Pt: 68oF
Barom: 29.51 Wind Dir: WNW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:03 Sunset: 8:22
As reported at Farm Market, PA at 12:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN