Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 337'0 338'0 336'6 337'2 -0'4 336'2 12:05P Chart for @C7Z Options for @C7Z
Mar 18 349'0 350'6 348'0 348'2 -0'6 349'0 12:32P Chart for @C8H Options for @C8H
May 18 357'2 358'6 356'2 356'4 -0'6 357'2 12:32P Chart for @C8K Options for @C8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3241 3241 3211 3212 - 39 3212 12:16P Chart for @SM7Z Options for @SM7Z
Jan 18 3268 3269 3219 3221 - 47 3268 12:32P Chart for @SM8F Options for @SM8F
Mar 18 3309 3309 3258 3259 - 50 3309 12:32P Chart for @SM8H Options for @SM8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 979'4 981'0 967'4 967'4 -11'6 979'2 12:32P Chart for @S8F Options for @S8F
Mar 18 990'4 992'2 978'4 978'4 -12'0 990'4 12:32P Chart for @S8H Options for @S8H
May 18 1001'4 1003'2 989'6 990'0 -11'4 1001'4 12:32P Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 387'2 2'6 395'0 12:05P Chart for @W7Z Options for @W7Z
Mar 18 416'4 420'6 416'0 418'4 1'6 416'6 12:32P Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
Land Values - 6
DTN Retail Fertilizer Trends
Ag Not Ready for Biodefense
Perdue: RIN Changes Needed
Todd's Take
Land Values - 5
Land Values - 4
Senators Want RFS Change
Land Values - 3

DTN Ag Headline News
Land Values - 6
DTN Retail Fertilizer Trends
Ag Not Ready for Biodefense
Perdue: RIN Changes Needed
Todd's Take
Land Values - 5
Land Values - 4
Senators Want RFS Change
Land Values - 3

DTN Market News
Long Trains Get Longer; Time to Put the Brakes on Size?
DTN Early Word Grains 12/14 05:53
DTN Midday Grain Comments 12/14 11:51
DTN Closing Grain Comments 12/13 13:46
DTN Cattle Prices/Trends 12/14 11:50
DTN Early Word Opening Livestock 12/14 06:01
DTN Midday Livestock Comments 12/14 12:09
DTN Closing Livestock Comment 12/13 15:40
DTN Chart Technical Points 12/13 16:30
DTN Feeder Pig Index

DTN Videos
 05:13
12/1/2007 Bankers' View of Producers
 04:06
12/14/2017 Southern Brazil Showers Thursday
 01:29
12/14/2017 Variable Trends Thursday
 03:51
12/13/2017 Higher Trend Wednesday

Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.



Local Radar
Rheems, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Rheems, PA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 35°F
Low: 22°F
Precip: 0%
High: 34°F
Low: 19°F
Precip: 0%
High: 41°F
Low: 24°F
Precip: 0%
High: 43°F
Low: 23°F
Precip: 20%
High: 50°F
Low: 34°F
Precip: 0%
View complete Local Weather

Local Conditions
Rheems, PA
Chg Zip Code: 
Temp: 33oF Feels Like: 24oF
Humid: 52% Dew Pt: 17oF
Barom: 29.88 Wind Dir: WNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:21 Sunset: 4:41
As reported at HARRISBURG, PA at 1:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN