Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 439'2 441'0 439'0 440'6 1'0 439'6 08:23P Chart for @C4K Options for @C4K
Jul 24 449'4 450'6 448'6 450'6 1'0 449'6 08:23P Chart for @C4N Options for @C4N
Sep 24 457'4 459'2 457'4 459'0 1'0 458'0 08:23P Chart for @C4U Options for @C4U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 24 3440 3448 3436 3445 2 3443 08:23P Chart for @SM4K Options for @SM4K
Jul 24 3447 3454 3442 3447 - 1 3448 08:23P Chart for @SM4N Options for @SM4N
Aug 24 3448 3456 3446 3455 2 3453 08:23P Chart for @SM4Q Options for @SM4Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1161'0 1163'2 1158'0 1162'6 1'6 1161'0 08:23P Chart for @S4K Options for @S4K
Jul 24 1176'4 1178'6 1173'2 1178'2 1'6 1176'4 08:23P Chart for @S4N Options for @S4N
Aug 24 1178'2 1181'0 1178'2 1180'6 2'2 1178'4 08:23P Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 572'0 576'0 567'6 574'6 4'4 570'2 08:23P Chart for @W4K Options for @W4K
Jul 24 588'0 593'4 584'6 592'6 5'2 587'4 08:23P Chart for @W4N Options for @W4N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
USDA Weekly Crop Progress Report
Groups Want EPA NE Iowa Nitrates Fix
Iowa Fertilizer Plant Sale Opposed
Top 5 Things to Watch
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver
Research Helps Bins Resist Weather
Selling More European Food to Americans
EPA Releases Herbicide Strategy Update

DTN Ag Headline News
USDA Weekly Crop Progress Report
Groups Want EPA NE Iowa Nitrates Fix
Iowa Fertilizer Plant Sale Opposed
Top 5 Things to Watch
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver
Research Helps Bins Resist Weather
Selling More European Food to Americans
EPA Releases Herbicide Strategy Update

DTN Market News
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
DTN Early Word Grains 04/22 05:50
DTN Midday Grain Comments 04/22 10:53
DTN Closing Grain Comments 04/22 13:54
DTN Cattle Close/Trends 04/22 15:35
DTN Early Word Livestock Comments 04/22 06:06
DTN Midday Livestock Comments 04/22 11:46
DTN Closing Livestock Comment 04/22 15:56
DTN Chart Technical Points 04/22 16:30
US Direct Feeder Pigs

Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.



Local Radar
Rheems, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Rheems, PA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 68°F
Low: 39°F
Precip: 0%
High: 65°F
Low: 48°F
Precip: 42%
High: 58°F
Low: 38°F
Precip: 0%
High: 60°F
Low: 38°F
Precip: 0%
High: 62°F
Low: 42°F
Precip: 29%
View complete Local Weather

Local Conditions
Rheems, PA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 48% Dew Pt: 33oF
Barom: 30.12 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:15 Sunset: 7:53
As reported at Farm Market, PA at 9:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN