Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 370'0 370'4 365'0 368'4 -2'4 371'0 09:52A Chart for @C5U Options for @C5U
Dec 15 380'0 380'4 374'4 378'0 -3'2 381'2 09:52A Chart for @C5Z Options for @C5Z
Mar 16 391'0 391'2 385'4 388'6 -3'2 392'0 09:52A Chart for @C6H Options for @C6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 3546 3546 3508 3545 - 1 3546 09:52A Chart for @SM5Q Options for @SM5Q
Sep 15 3387 3390 3348 3382 - 5 3387 09:52A Chart for @SM5U Options for @SM5U
Oct 15 3260 3261 3223 3255 - 18 3273 09:52A Chart for @SM5V Options for @SM5V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 978'0 980'6 971'4 977'0 -3'6 980'6 09:52A Chart for @S5Q Options for @S5Q
Sep 15 951'2 953'4 939'4 947'0 -6'2 953'2 09:52A Chart for @S5U Options for @S5U
Nov 15 938'2 940'2 926'2 935'6 -4'4 940'2 09:52A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 497'2 498'4 490'4 493'2 -6'0 499'2 09:52A Chart for @W5U Options for @W5U
Dec 15 503'0 504'0 496'2 499'2 -5'4 504'6 09:52A Chart for @W5Z Options for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
Variable El Nino Impact Predicted
Soil Sampling Gets Up to Speed
DTN Distillers Grain Update
Right on Time
States Want WOTUS Delayed
Nothing to Snort At
Aphid Avengers
Cosponsors for COOL Bill
Something in the Water

DTN Ag Headline News
Variable El Nino Impact Predicted
Soil Sampling Gets Up to Speed
DTN Distillers Grain Update
Right on Time
States Want WOTUS Delayed
Nothing to Snort At
Aphid Avengers
Cosponsors for COOL Bill
Something in the Water

DTN Market News
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
DTN Early Word Grains 08/03 05:48
DTN Midday Grain Comments 07/31 11:29
DTN Closing Grain Comments 07/31 13:39
DTN Cattle Prices/Trends 08/03 08:15
DTN Early Word Opening Livestock 08/03 06:09
DTN Midday Livestock Comments 07/31 12:09
DTN Closing Livestock Comment 07/31 15:58
DTN Chart Technical Points 07/31 16:30
DTN Feeder Pig Index

DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 02:26
7/31/215 Crop Conditions, Weather Update
 03:49
7/31/2015 Soybeans Falter Friday
 01:24
7/30/2015 Modest Rally Thursday
 02:47
8/3/2015 Favorable Temperatures Forecast Monday

Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.



Local Radar
Rheems, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Rheems, PA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 90°F
Low: 68°F
Precip: 39%
High: 87°F
Low: 69°F
Precip: 80%
High: 85°F
Low: 66°F
Precip: 0%
High: 79°F
Low: 64°F
Precip: 60%
High: 78°F
Low: 66°F
Precip: 60%
View complete Local Weather

Local Conditions
Rheems, PA
Chg Zip Code: 
Temp: 79oF Feels Like: 81oF
Humid: 56% Dew Pt: 62oF
Barom: 29.84 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:06 Sunset: 8:19
As reported at HARRISBURG, PA at 10:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN