Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 382'2 382'6 381'0 381'6 -1'2 383'0 07:45A Chart for @C0H Options for @C0H
May 20 386'6 387'2 385'4 385'6 -1'6 387'4 07:46A Chart for @C0K Options for @C0K
Jul 20 390'0 390'0 388'4 389'2 -1'2 390'4 07:45A Chart for @C0N Options for @C0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2922 2932 2914 2915 - 7 2922 07:48A Chart for @SM0H Options for @SM0H
May 20 2975 2986 2967 2968 - 8 2976 07:45A Chart for @SM0K Options for @SM0K
Jul 20 3028 3037 3020 3020 - 7 3027 07:45A Chart for @SM0N Options for @SM0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'2 894'2 885'2 886'2 -6'0 892'2 07:45A Chart for @S0H Options for @S0H
May 20 902'6 903'6 895'2 896'2 -6'0 902'2 07:45A Chart for @S0K Options for @S0K
Jul 20 914'0 915'4 907'2 908'2 -5'6 914'0 07:45A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 563'0 565'4 559'2 561'4 -5'2 566'6 07:46A Chart for @W0H Options for @W0H
May 20 560'0 564'0 557'4 560'0 -5'0 565'0 07:45A Chart for @W0K Options for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
FDA Called Out on CBD Stance
Preseason Lineup
Tackling Damaged Corn
The Search for SCN Resistance
America's Best Shops - 1
DTN Retail Fertilizer Trends
Kub's Den
RFA's Cooper: Ethanol Future Low Carbon
EPA Faces Waivers Decision

DTN Ag Headline News
FDA Called Out on CBD Stance
Preseason Lineup
Tackling Damaged Corn
The Search for SCN Resistance
America's Best Shops - 1
DTN Retail Fertilizer Trends
Kub's Den
RFA's Cooper: Ethanol Future Low Carbon
EPA Faces Waivers Decision

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 02/19 05:58
DTN Midday Grain Comments 02/18 11:28
DTN Closing Grain Comments 02/18 14:03
DTN Cattle Close/Trends 02/18 15:45
DTN Early Word Opening Livestock 02/19 06:35
DTN Midday Livestock Comments 02/18 12:11
DTN Closing Livestock Comment 02/18 16:12
DTN Chart Technical Points 02/18 16:30
US Direct Feeder Pigs 02/18

DTN Videos
 04:15
2/18/20 Chicago Wheat Rallies Tuesday
 01:25
2/18/2020 Wheat Surges Tuesday
 05:34
2/12/2020 SVP Agriculture John Teeple
 04:20
2/18/2020 More Delta Rain Tuesday

Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.



Local Radar
Rheems, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Rheems, PA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 45°F
Low: 33°F
Precip: 0%
High: 38°F
Low: 28°F
Precip: 0%
High: 38°F
Low: 22°F
Precip: 0%
High: 48°F
Low: 25°F
Precip: 0%
High: 53°F
Low: 26°F
Precip: 0%
View complete Local Weather

Local Conditions
Rheems, PA
Chg Zip Code: 
Temp: 37oF Feels Like: 31oF
Humid: 62% Dew Pt: 25oF
Barom: 30.27 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:55 Sunset: 5:46
As reported at HARRISBURG, PA at 8:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN