Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 386'0 391'4 385'6 389'0 5'6 383'2 09:40A Chart for @C9N Options for @C9N
Sep 19 393'0 398'0 392'6 396'0 5'4 390'4 09:40A Chart for @C9U Options for @C9U
Dec 19 400'0 405'0 400'0 403'4 5'2 398'2 09:40A Chart for @C9Z Options for @C9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 2960 2990 2951 2977 34 2943 09:40A Chart for @SM9N Options for @SM9N
Aug 19 2973 3006 2972 2995 35 2960 09:40A Chart for @SM9Q Options for @SM9Q
Sep 19 2995 3024 2990 3011 32 2979 09:40A Chart for @SM9U Options for @SM9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'2 838'6 824'6 835'0 13'2 821'6 09:40A Chart for @S9N Options for @S9N
Aug 19 835'0 845'2 832'2 841'4 13'2 828'2 09:40A Chart for @S9Q Options for @S9Q
Sep 19 841'0 851'4 838'2 848'4 13'6 834'6 09:40A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 481'0 468'0 477'2 12'2 465'0 09:40A Chart for @W9N Options for @W9N
Sep 19 476'0 487'4 474'4 484'4 13'2 471'2 09:40A Chart for @W9U Options for @W9U
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
View From the Cab
Trade Aid Could Reach $20B
EU Cancels US Ethanol Duty
DTN Retail Fertilizer Trends
King Corn Adds Acres
Resistant Corn Borer Found
Weeds: Big and Tall Edition
Bayer Loses Third Trial on Glyphosate
Hoeven Hopes for Trade Aid in a Week

DTN Ag Headline News
View From the Cab
Trade Aid Could Reach $20B
EU Cancels US Ethanol Duty
DTN Retail Fertilizer Trends
King Corn Adds Acres
Resistant Corn Borer Found
Weeds: Big and Tall Edition
Bayer Loses Third Trial on Glyphosate
Hoeven Hopes for Trade Aid in a Week

DTN Market News
DTN Weekly DDG Average Price Steady
DTN Early Word Grains 05/20 05:56
DTN Midday Grain Comments 05/17 11:09
DTN Closing Grain Comments 05/17 13:48
DTN Cattle Prices/Trends 05/20 08:00
DTN Early Word Opening Livestock 05/20 06:36
DTN Midday Livestock Comments 05/17 11:38
DTN Closing Livestock Comment 05/17 15:46
DTN Chart Technical Points 05/17 16:30
US Direct Feeder Pigs 05/13

DTN Videos
 04:45
5/17/2019 Corn and Wheat Stay Higher Friday
 01:25
5/17/2019 Rain Floats Corn Higher
 05:12
5/17/2019 Glyphosate Court Case Decision
 03:37
5/17/2019 Additional Rain Friday

Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.



Local Radar
Rheems, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Rheems, PA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 86°F
Low: 65°F
Precip: 0%
High: 72°F
Low: 55°F
Precip: 0%
High: 74°F
Low: 52°F
Precip: 0%
High: 81°F
Low: 61°F
Precip: 30%
High: 80°F
Low: 68°F
Precip: 0%
View complete Local Weather

Local Conditions
Rheems, PA
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 69% Dew Pt: 66oF
Barom: 29.84 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:46 Sunset: 8:20
As reported at HARRISBURG, PA at 10:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN