Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 354'0 356'0 354'0 356'0 3'0 353'0 08:31A Chart for C4Z Options for C4Z
Mar 15 368'0 368'0 368'0 368'0 1'0 367'0 08:30A Chart for C5H Options for C5H
May 15 376'0 376'0 375'6 376'0 -2'4 376'0s 10/22 Chart for C5K Options for C5K
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3405 3415 3405 3405 25 3380 08:31A Chart for SM4Z Options for SM4Z
Jan 15 3322 3322 3322 3322 22 3300 08:32A Chart for SM5F Options for SM5F
Mar 15 3281 3281 3195 3195 - 35 3215s 10/22 Chart for SM5H Options for SM5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 978'4 978'4 960'0 960'0 -1'4 962'6s 10/22 Chart for S4X Options for S4X
Jan 15 973'0 973'0 973'0 973'0 3'2 969'6 08:30A Chart for S5F Options for S5F
Mar 15 976'4 976'4 976'4 976'4 -2'0 977'0s 10/22 Chart for S5H Options for S5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 524'0 524'0 524'0 524'0 1'6 522'2 08:32A Chart for W4Z Options for W4Z
Mar 15 540'4 540'4 540'4 540'4 3'0 536'0s 10/22 Chart for W5H Options for W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted

DTN Ag Headline News
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/23 05:57
DTN Midday Grain Comments 10/22 11:06
DTN Closing Grain Comments 10/22 13:57
DTN Cattle Close/Trends 10/22 15:35
DTN Early Word Opening Livestock 10/23 06:26
DTN Midday Livestock Comments 10/22 11:54
DTN Closing Livestock Comment 10/22 15:20
DTN Chart Technical Points 10/22 16:30
DTN Feeder Pig Index

DTN Videos
 03:02
10/22/2014 Favorable Ethanol News Wednesday
 02:56
10/22/2014 Wetter 10-Day Forecast Wednesday
 01:27
10/22/2014 Good Soybean Demand Wednesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.



Local Radar
Rheems, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Rheems, PA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 59°F
Low: 52°F
Precip: 0%
High: 65°F
Low: 48°F
Precip: 0%
High: 66°F
Low: 43°F
Precip: 0%
High: 59°F
Low: 49°F
Precip: 0%
High: 63°F
Low: 40°F
Precip: 0%
View complete Local Weather

Local Conditions
Rheems, PA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 64% Dew Pt: 42oF
Barom: 29.87 Wind Dir: NNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:26 Sunset: 6:16
As reported at HARRISBURG, PA at 9:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN