Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 363'0 364'4 363'0 363'2 0'6 362'4 04:14A Chart for @C9U Options for @C9U
Dec 19 370'6 372'2 370'6 370'6 0'4 370'2 04:15A Chart for @C9Z Options for @C9Z
Mar 20 383'0 384'2 382'6 382'6 0'2 382'4 04:14A Chart for @C0H Options for @C0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 2948 2957 2948 2950 3 2947 04:15A Chart for @SM9U Options for @SM9U
Oct 19 2967 2976 2967 2968 2 2966 04:15A Chart for @SM9V Options for @SM9V
Dec 19 3003 3013 3002 3004 1 3003 04:15A Chart for @SM9Z Options for @SM9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 860'4 863'2 860'0 861'0 0'4 860'4 04:15A Chart for @S9U Options for @S9U
Nov 19 873'0 876'0 872'2 873'4 0'4 873'0 04:15A Chart for @S9X Options for @S9X
Jan 20 886'6 889'6 886'2 887'4 0'6 886'6 04:15A Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 462'6 464'2 462'0 463'4 1'0 462'4 04:14A Chart for @W9U Options for @W9U
Dec 19 468'0 469'6 467'0 468'6 0'6 468'0 04:15A Chart for @W9Z Options for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
View From the Cab
Cash Market Moves
POET Cuts Production After RFS Waivers
Robots in the Field
Cash Market Moves
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers
Todd's Take

DTN Ag Headline News
View From the Cab
Cash Market Moves
POET Cuts Production After RFS Waivers
Robots in the Field
Cash Market Moves
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers
Todd's Take

DTN Market News
USACE Running Out of Funds to Continue Critical Dredging Operations
DTN Early Word Grains 08/21 05:53
DTN Midday Grain Comments 08/21 10:50
DTN Closing Grain Comments 08/21 13:49
DTN Cattle Close/Trends 08/21 15:35
DTN Early Word Opening Livestock 08/21 06:06
DTN Midday Livestock Comments 08/21 12:01
DTN Closing Livestock Comment 08/21 15:42
DTN Chart Technical Points 08/21 16:30
US Direct Feeder Pigs 08/19

DTN Videos
 03:48
8/21/2019 Soybeans Bounce Wednesday
 01:29
8/21/2019 Soybean Bounce Wednesday
 10:04
8/21/2019 DTN/Progressive Farmer 2019 Digital Yield Tour Results
 03:23
8/21/2019 More Rain For Midwest

Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.



Local Radar
Rheems, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Rheems, PA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 92°F
Low: 72°F
Precip: 64%
High: 82°F
Low: 67°F
Precip: 30%
High: 79°F
Low: 61°F
Precip: 0%
High: 81°F
Low: 63°F
Precip: 0%
High: 80°F
Low: 63°F
Precip: 30%
View complete Local Weather

Local Conditions
Rheems, PA
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 84% Dew Pt: 68oF
Barom: 29.88 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:25 Sunset: 7:54
As reported at HARRISBURG, PA at 5:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN