Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 323'4 325'0 322'6 324'0 0'4 323'4 08:24A Chart for @C6U Options for @C6U
Dec 16 332'0 333'4 331'2 332'6 0'6 332'0 08:24A Chart for @C6Z Options for @C6Z
Mar 17 342'0 343'4 341'2 342'2 0'2 342'0 08:23A Chart for @C7H Options for @C7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 3245 3260 3235 3253 10 3243 08:24A Chart for @SM6U Options for @SM6U
Oct 16 3212 3230 3203 3223 10 3213 08:19A Chart for @SM6V Options for @SM6V
Dec 16 3183 3204 3175 3196 8 3188 08:23A Chart for @SM6Z Options for @SM6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 996'4 1001'6 994'2 1001'2 3'0 998'2 08:24A Chart for @S6U Options for @S6U
Nov 16 974'2 980'2 972'0 978'2 2'6 975'4 08:24A Chart for @S6X Options for @S6X
Jan 17 976'2 982'0 974'2 980'4 3'0 977'4 08:05A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 401'2 402'2 399'4 400'6 -0'4 401'2 08:17A Chart for @W6U Options for @W6U
Dec 16 422'2 424'4 422'0 423'0 -0'6 423'6 08:24A Chart for @W6Z Options for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep

DTN Ag Headline News
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep

DTN Market News
Louisiana Flooding Affecting Transportation, Crops
DTN Early Word Grains 08/26 05:56
DTN Midday Grain Comments 08/25 11:25
DTN Closing Grain Comments 08/25 13:58
DTN Cattle Close/Trends 08/25 15:45
DTN Early Word Opening Livestock 08/26 06:01
DTN Midday Livestock Comments 08/25 11:55
DTN Closing Livestock Comment 08/25 16:14
DTN Chart Technical Points 08/25 16:30
DTN Feeder Pig Index

DTN Videos
 03:49
8/25/2016 Soymeal Breaks Lower
 03:43
8/19/2016 WOTUS Legal Update
 01:14
8/25/2016 Grains Lower Thursday
 02:51
8/25/2016 Beneficial End-Of-Month Forecast Thursday

Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.



Local Radar
Rheems, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Rheems, PA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 92°F
Low: 75°F
Precip: 0%
High: 90°F
Low: 70°F
Precip: 0%
High: 89°F
Low: 69°F
Precip: 0%
High: 92°F
Low: 71°F
Precip: 0%
High: 91°F
Low: 71°F
Precip: 57%
View complete Local Weather

Local Conditions
Rheems, PA
Chg Zip Code: 
Temp: 81oF Feels Like: 88oF
Humid: 85% Dew Pt: 76oF
Barom: 30.04 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:29 Sunset: 7:47
As reported at HARRISBURG, PA at 9:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN