Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 376'4 377'4 372'4 374'0 -4'2 378'2 12:10P Chart for @C6K Options for @C6K
Jul 16 379'6 382'0 376'2 377'2 -2'4 379'6 12:10P Chart for @C6N Options for @C6N
Sep 16 381'4 383'6 378'4 379'6 -1'6 381'4 12:10P Chart for @C6U Options for @C6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 16 3370 3474 3350 3424 29 3395 12:10P Chart for @SM6K Options for @SM6K
Jul 16 3399 3502 3362 3446 28 3418 12:10P Chart for @SM6N Options for @SM6N
Aug 16 3378 3481 3354 3430 28 3402 12:10P Chart for @SM6Q Options for @SM6Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1017'0 1036'0 1012'6 1030'0 8'4 1021'4 12:10P Chart for @S6K Options for @S6K
Jul 16 1027'0 1045'6 1022'0 1035'0 5'0 1030'0 12:10P Chart for @S6N Options for @S6N
Aug 16 1028'4 1047'2 1024'4 1036'6 4'6 1032'0 12:10P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 460'6 465'2 460'0 460'0 0'2 459'6 12:10P Chart for @W6K Options for @W6K
Jul 16 470'6 476'4 468'6 471'0 0'2 470'6 12:10P Chart for @W6N Options for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
DTN Retail Fertilizer Trends
Awaiting the Aphid
Colorado Frack Ban Axed
View From the Cab
EPA: Glyphosate Likely Not Carcinogenic
The Attraction of More - 1
Seeking Answers on ARC Yields
USDA Weekly Crop Progress
2016 HRW Wheat Tour Preview

DTN Ag Headline News
DTN Retail Fertilizer Trends
Awaiting the Aphid
Colorado Frack Ban Axed
View From the Cab
EPA: Glyphosate Likely Not Carcinogenic
The Attraction of More - 1
Seeking Answers on ARC Yields
USDA Weekly Crop Progress
2016 HRW Wheat Tour Preview

DTN Market News
New Water Resources Bill Jumps First Hurdle
DTN Early Word Grains 05/04 06:00
DTN Midday Grain Comments 05/04 11:20
DTN Closing Grain Comments 05/03 13:39
DTN Cattle Prices/Trends 05/04 11:55
DTN Early Word Opening Livestock 05/04 06:10
DTN Midday Livestock Comments 05/04 11:54
DTN Closing Livestock Comment 05/03 15:19
DTN Chart Technical Points 05/03 16:30
DTN Feeder Pig Index

DTN Videos
 03:31
5/3/2016 Grains Tumble Tuesday
 04:02
4/29/2016 Livestock Outlook
 01:17
5/4/2016 Mixed Trade Wednesday
 03:09
5/4/2016 Mild Pattern Wednesday

Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.



Local Radar
Rheems, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Rheems, PA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 58°F
Low: 52°F
Precip: 80%
High: 58°F
Low: 50°F
Precip: 73%
High: 58°F
Low: 50°F
Precip: 80%
High: 70°F
Low: 50°F
Precip: 62%
High: 65°F
Low: 55°F
Precip: 60%
View complete Local Weather

Local Conditions
Rheems, PA
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 86% Dew Pt: 49oF
Barom: 29.74 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:02 Sunset: 8:05
As reported at HARRISBURG, PA at 12:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN