Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 377'0 389'4 376'6 389'4 13'6 389'2s 01:21P Chart for @C0H Options for @C0H
May 20 383'6 395'6 383'6 395'2 12'6 395'2s 01:20P Chart for @C0K Options for @C0K
Jul 20 390'2 401'2 390'2 400'6 12'0 401'0s 01:20P Chart for @C0N Options for @C0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 3001 3020 2996 3006 3006s 01:21P Chart for @SM0H Options for @SM0H
May 20 3045 3067 3042 3053 3052s 01:20P Chart for @SM0K Options for @SM0K
Jul 20 3094 3112 3088 3097 3097s 01:20P Chart for @SM0N Options for @SM0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 924'4 933'4 920'0 929'2 5'6 929'6s 01:20P Chart for @S0H Options for @S0H
May 20 938'0 946'4 933'0 942'0 5'6 943'0s 01:20P Chart for @S0K Options for @S0K
Jul 20 950'2 959'0 946'0 955'0 5'4 955'4s 01:20P Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 565'4 572'4 564'2 571'0 5'2 570'4s 01:21P Chart for @W0H Options for @W0H
May 20 566'6 573'2 565'6 572'0 5'0 571'2s 01:20P Chart for @W0K Options for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
Group Wants Lake Erie on Pollution Diet
Kub's Den
Trump Signs Phase-One Deal
Trump to Speak at AFBF Again
Revisiting Calculus
Ag's HR Coach
Cash Market Moves
Livestock Market Rule Released
USDA Reports Review

DTN Ag Headline News
Group Wants Lake Erie on Pollution Diet
Kub's Den
Trump Signs Phase-One Deal
Trump to Speak at AFBF Again
Revisiting Calculus
Ag's HR Coach
Cash Market Moves
Livestock Market Rule Released
USDA Reports Review

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 01/17 05:57
DTN Midday Grain Comments 01/17 11:01
DTN Closing Grain Comments 01/16 13:45
DTN Cattle Prices/Trends 01/17 11:55
DTN Early Word Opening Livestock 01/17 06:22
DTN Midday Livestock Comments 01/17 12:12
DTN Closing Livestock Comment 01/16 16:14
DTN Chart Technical Points 01/16 16:30
US Direct Feeder Pigs 01/13

DTN Videos
 04:23
1/16/2020 Grains Slump Thursday
 01:27
1/17/2020 
 08:08
12/20/2019 Global Fertilizer Outlook
 04:21
1/17/2020 Winter Storm Impact Friday

Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.



Local Radar
Rheems, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Rheems, PA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 34°F
Low: 23°F
Precip: 0%
High: 36°F
Low: 20°F
Precip: 80%
High: 36°F
Low: 25°F
Precip: 20%
High: 33°F
Low: 20°F
Precip: 0%
High: 33°F
Low: 18°F
Precip: 0%
View complete Local Weather

Local Conditions
Rheems, PA
Chg Zip Code: 
Temp: 30oF Feels Like: 23oF
Humid: 31% Dew Pt: 3oF
Barom: 30.71 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:26 Sunset: 5:07
As reported at HARRISBURG, PA at 2:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN