Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 425'6 428'4 422'2 428'4 2'2 427'4 01:16P Chart for @C4Z Options for @C4Z
Mar 25 438'4 441'4 436'0 441'2 2'2 440'4 01:16P Chart for @C5H Options for @C5H
May 25 445'2 448'6 443'2 448'6 3'0 447'6 01:16P Chart for @C5K Options for @C5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 24 2984 3030 2950 2989 5 2985 01:16P Chart for @SM4Z Options for @SM4Z
Jan 25 2990 3037 2964 3006 16 3002 01:16P Chart for @SM5F Options for @SM5F
Mar 25 3015 3063 2993 3035 20 3031 01:16P Chart for @SM5H Options for @SM5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 997'0 1013'4 989'6 1011'4 21'0 1015'4 01:16P Chart for @S4X Options for @S4X
Jan 25 1004'0 1027'4 1000'4 1027'4 23'6 1026'2 01:16P Chart for @S5F Options for @S5F
Mar 25 1015'0 1038'6 1011'6 1038'4 23'6 1037'4 01:16P Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 574'4 579'4 565'0 572'0 -1'2 571'4 01:16P Chart for @W4Z Options for @W4Z
Mar 25 592'4 596'6 583'4 589'0 -2'0 589'0 01:16P Chart for @W5H Options for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
Trump Begins to Look Ahead
House and Senate Races Still Undecided
Andersons, Skyland Finalize Grain Deal
USDA Reports Preview
DTN Retail Fertilizer Trends
USDA's EID Eartag Mandate Takes Effect
Six Things to Watch on Election Night
USDA Weekly Crop Progress Report
National Wheat Yield Contest Winners

DTN Ag Headline News
Trump Begins to Look Ahead
House and Senate Races Still Undecided
Andersons, Skyland Finalize Grain Deal
USDA Reports Preview
DTN Retail Fertilizer Trends
USDA's EID Eartag Mandate Takes Effect
Six Things to Watch on Election Night
USDA Weekly Crop Progress Report
National Wheat Yield Contest Winners

DTN Market News
BC Maritime Employers Association Locks Out Striking ILWU 514 Workers
DTN Early Word Grains 11/07 05:47
DTN Midday Grain Comments 11/07 10:56
DTN Closing Grain Comments 11/06 13:38
DTN Cattle Prices/Trends 11/07 12:00
DTN Early Word Livestock Comments 11/07 06:17
DTN Midday Livestock Comments 11/07 11:41
DTN Closing Livestock Comment 11/06 16:05
DTN Chart Technical Points 11/06 16:30
National Lean Hog Values 09/01

Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.



Local Radar
Rheems, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Rheems, PA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 72°F
Low: 51°F
Precip: 0%
High: 66°F
Low: 42°F
Precip: 0%
High: 54°F
Low: 39°F
Precip: 0%
High: 56°F
Low: 35°F
Precip: 70%
High: 65°F
Low: 50°F
Precip: 70%
View complete Local Weather

Local Conditions
Rheems, PA
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 43% Dew Pt: 47oF
Barom: 30.09 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:43 Sunset: 4:56
As reported at Farm Market, PA at 2:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN