Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 383'0 398'2 382'4 385'2 0'0 385'2s 03:11P Chart for @C6N Options for @C6N
Sep 16 387'0 402'0 386'4 388'4 -0'4 388'6s 03:08P Chart for @C6U Options for @C6U
Dec 16 391'6 406'6 391'0 394'2 0'0 394'2s 02:46P Chart for @C6Z Options for @C6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 16 3840 3942 3815 3924 84 3924s 03:04P Chart for @SM6N Options for @SM6N
Aug 16 3850 3953 3824 3935 85 3935s 02:45P Chart for @SM6Q Options for @SM6Q
Sep 16 3841 3935 3808 3920 87 3921s 01:30P Chart for @SM6U Options for @SM6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1130'4 1165'4 1128'2 1150'6 17'4 1150'4s 03:03P Chart for @S6N Options for @S6N
Aug 16 1127'2 1162'0 1124'4 1146'0 16'4 1146'2s 02:30P Chart for @S6Q Options for @S6Q
Sep 16 1113'0 1146'0 1109'0 1130'2 16'2 1130'2s 02:45P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 446'2 454'6 442'6 443'0 -3'0 443'6s 02:30P Chart for @W6N Options for @W6N
Sep 16 458'0 467'4 456'2 456'4 -1'0 457'2s 03:06P Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
View From the Cab
Senior Partners - 2
Todd's Take
Cash Market Moves
Heat Stressing Some Alfalfa
DTN Fertilizer Outlook
Britain Votes to Leave EU
High Hopes for Costco Poultry
Crop Tech Corner

DTN Ag Headline News
View From the Cab
Senior Partners - 2
Todd's Take
Cash Market Moves
Heat Stressing Some Alfalfa
DTN Fertilizer Outlook
Britain Votes to Leave EU
High Hopes for Costco Poultry
Crop Tech Corner

DTN Market News
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
DTN Early Word Grains 06/28 06:02
DTN Midday Grain Comments 06/28 10:50
DTN Closing Grain Comments 06/28 13:46
DTN Cattle Prices/Trends 06/28 14:05
DTN Early Word Opening Livestock 06/28 05:56
DTN Midday Livestock Comments 06/28 12:00
DTN Closing Livestock Comment 06/28 15:13
DTN Chart Technical Points 06/27 16:30
DTN Feeder Pig Index

DTN Videos
 02:44
6/27/2016 Variability Monday
 03:58
6/17/2016 Doctors in Rural America
 01:32
6/28/2016 Stout Soybean rally Tuesday
 03:10
6/28/2016 Uncertain 10-Day Pattern Tuesday

Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.



Local Radar
Rheems, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Rheems, PA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 87°F
Low: 71°F
Precip: 73%
High: 84°F
Low: 66°F
Precip: 0%
High: 86°F
Low: 65°F
Precip: 0%
High: 86°F
Low: 67°F
Precip: 48%
High: 86°F
Low: 69°F
Precip: 0%
View complete Local Weather

Local Conditions
Rheems, PA
Chg Zip Code: 
Temp: 83oF Feels Like: 88oF
Humid: 67% Dew Pt: 71oF
Barom: 29.86 Wind Dir: NW
Cond: N/A Wind Spd: 20 mph
Sunrise: 5:40 Sunset: 8:40
As reported at HARRISBURG, PA at 4:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN