Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 513'0 531'2 508'0 526'6 15'2 511'4 08:57A Chart for @C1H Options for @C1H
May 21 515'6 533'6 510'4 529'0 14'6 514'2 08:57A Chart for @C1K Options for @C1K
Jul 21 510'4 527'6 506'0 524'0 14'0 510'0 08:57A Chart for @C1N Options for @C1N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4302 4374 4256 4360 64 4296 08:58A Chart for @SM1H Options for @SM1H
May 21 4271 4338 4224 4330 66 4264 08:58A Chart for @SM1K Options for @SM1K
Jul 21 4221 4298 4184 4289 64 4225 08:58A Chart for @SM1N Options for @SM1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1348'2 1374'4 1333'4 1371'4 28'0 1343'4 08:57A Chart for @S1H Options for @S1H
May 21 1345'6 1373'0 1332'4 1370'2 27'4 1342'6 08:57A Chart for @S1K Options for @S1K
Jul 21 1329'0 1355'4 1315'4 1352'0 23'4 1328'4 08:57A Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 646'6 666'4 641'2 665'6 17'2 648'4 08:57A Chart for @W1H Options for @W1H
May 21 647'6 665'0 642'0 664'4 15'4 649'0 08:57A Chart for @W1K Options for @W1K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
US Propane Supply
DDG Weekly Update
Federal Court Stays EPA Action on SREs
Call the Market
AFBF Asks NASS for Change
Federal Court Stays EPA Action on SREs
Stamp Sentenced to 8 Years in Prison
USDA OKs New Bt Cotton
Biden Quick With 17 Executive Actions

DTN Ag Headline News
US Propane Supply
DDG Weekly Update
Federal Court Stays EPA Action on SREs
Call the Market
AFBF Asks NASS for Change
Federal Court Stays EPA Action on SREs
Stamp Sentenced to 8 Years in Prison
USDA OKs New Bt Cotton
Biden Quick With 17 Executive Actions

DTN Market News
Lower Mississippi River Getting Thirsty
DTN Early Word Grains 01/26 05:55
DTN Midday Grain Comments 01/25 11:01
DTN Closing Grain Comments 01/25 13:49
DTN Cattle Prices/Trends 01/26 08:15
DTN Early Word Livestock Comments 01/26 06:47
DTN Midday Livestock Comments 01/25 12:10
DTN Closing Livestock Comment 01/25 16:06
DTN Chart Technical Points 01/25 16:30
US Direct Feeder Pigs 01/22

Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.



Local Radar
Rheems, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Rheems, PA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 38°F
Low: 29°F
Precip: 80%
High: 39°F
Low: 30°F
Precip: 0%
High: 32°F
Low: 22°F
Precip: 0%
High: 28°F
Low: 20°F
Precip: 0%
High: 33°F
Low: 16°F
Precip: 0%
View complete Local Weather

Local Conditions
Rheems, PA
Chg Zip Code: 
Temp: 30oF Feels Like: 30oF
Humid: 91% Dew Pt: 28oF
Barom: 29.57 Wind Dir: ENE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:19 Sunset: 5:18
As reported at Farm Market, PA at 9:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN