Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'0 436'0 433'2 434'6 -1'2 436'0 11:46P Chart for @C9U Options for @C9U
Dec 19 440'0 441'0 438'2 439'6 -1'6 441'4 11:46P Chart for @C9Z Options for @C9Z
Mar 20 447'2 448'2 445'6 447'2 -1'4 448'6 11:46P Chart for @C0H Options for @C0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 3072 3082 3066 3076 1 3075 11:46P Chart for @SM9Q Options for @SM9Q
Sep 19 3087 3096 3081 3091 1 3090 11:46P Chart for @SM9U Options for @SM9U
Oct 19 3102 3112 3097 3107 3107 11:46P Chart for @SM9V Options for @SM9V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 880'0 885'0 878'6 882'4 0'0 882'4 11:46P Chart for @S9Q Options for @S9Q
Sep 19 886'4 890'4 884'6 888'4 0'2 888'2 11:46P Chart for @S9U Options for @S9U
Nov 19 898'0 902'6 896'4 900'4 0'0 900'4 11:46P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 504'0 505'2 503'2 504'6 -0'6 505'4 11:47P Chart for @W9U Options for @W9U
Dec 19 516'0 516'6 515'0 516'6 -0'4 517'2 11:46P Chart for @W9Z Options for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
Livestock Industries Want USMCA Passage
Hay Prices Rising
More Resilient Flood Control
Cash Market Moves
USDA Weekly Crop Progress
Compromised Corn Ahead
Todd's Take
Cooling Pacific Bears Watching
Marketing New Gene Technology

DTN Ag Headline News
Livestock Industries Want USMCA Passage
Hay Prices Rising
More Resilient Flood Control
Cash Market Moves
USDA Weekly Crop Progress
Compromised Corn Ahead
Todd's Take
Cooling Pacific Bears Watching
Marketing New Gene Technology

DTN Market News
Lower Mississippi River to Gulf Under Siege Again
DTN Early Word Grains 07/17 05:59
DTN Midday Grain Comments 07/17 11:07
DTN Closing Grain Comments 07/17 13:53
DTN Cattle Close/Trends 07/17 15:45
DTN Early Word Opening Livestock 07/17 06:48
DTN Midday Livestock Comments 07/17 12:26
DTN Closing Livestock Comment 07/17 15:34
DTN Chart Technical Points 07/17 16:30
US Direct Feeder Pigs 07/08

DTN Videos
 03:35
7/17/2019 Grains Mixed Wednesday
 01:26
7/17/2019 Heat Wave Concern Wednesday
 04:30
7/12/2019 Winter Wheat Harvest
 04:07
7/17/2019 Crop-stressing Heat Wednesday

Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.



Local Radar
Rheems, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Rheems, PA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 89°F
Low: 75°F
Precip: 80%
High: 96°F
Low: 75°F
Precip: 20%
High: 100°F
Low: 80°F
Precip: 0%
High: 97°F
Low: 81°F
Precip: 20%
High: 90°F
Low: 78°F
Precip: 50%
View complete Local Weather

Local Conditions
Rheems, PA
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 88% Dew Pt: 73oF
Barom: 29.87 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:52 Sunset: 8:33
As reported at HARRISBURG, PA at 12:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN