Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 412'4 412'6 412'4 412'6 -5'6 418'4 07:03P Chart for @C5N Options for @C5N
Sep 15 420'2 421'4 420'0 421'0 -5'4 426'4 07:04P Chart for @C5U Options for @C5U
Dec 15 428'6 430'0 428'2 429'2 -5'6 435'0 07:04P Chart for @C5Z Options for @C5Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3543 3543 3531 3531 - 13 3544 07:04P Chart for @SM5N Options for @SM5N
Aug 15 3463 3464 3449 3451 - 12 3463 07:04P Chart for @SM5Q Options for @SM5Q
Sep 15 3415 3415 3415 3415 - 9 3424 07:04P Chart for @SM5U Options for @SM5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1037'0 1042'4 1026'2 1032'4 -11'4 1033'6s 07:04P Chart for @S5N Options for @S5N
Aug 15 1021'0 1021'6 1018'4 1019'2 -3'0 1022'2 07:04P Chart for @S5Q Options for @S5Q
Sep 15 1014'2 1015'0 1012'0 1012'2 -3'2 1015'4 07:04P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 587'6 587'6 587'6 587'6 -0'6 588'4 07:04P Chart for @W5N Options for @W5N
Sep 15 593'0 593'0 590'0 591'2 -4'2 595'4 07:04P Chart for @W5U Options for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
EPA Water Cleanup Plan Upheld
USDA Weekly Crop Progress
Midsummer Weather Outlook - 3
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us

DTN Ag Headline News
EPA Water Cleanup Plan Upheld
USDA Weekly Crop Progress
Midsummer Weather Outlook - 3
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us

DTN Market News
Record Trading Volumes in Ag
DTN Early Word Grains 07/06 05:56
DTN Midday Grain Comments 07/06 11:14
DTN Closing Grain Comments 07/06 13:46
DTN Cattle Close/Trends 07/06 15:35
DTN Early Word Opening Livestock 07/06 06:19
DTN Midday Livestock Comments 07/06 11:28
DTN Closing Livestock Comment 07/06 16:42
DTN Chart Technical Points 07/06 16:30
DTN Feeder Pig Index

DTN Videos
 04:21
7/2/2015 Wet Hay Challenges and Tips
 03:19
7/6/2015 Grains Pull Back Monday
 01:32
7/6/2015 Grains Slide Monday
 02:52
7/6/2015 Mild Temperature Forecast Monday

Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.



Local Radar
Rheems, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Rheems, PA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 86°F
Low: 70°F
Precip: 80%
High: 81°F
Low: 72°F
Precip: 50%
High: 85°F
Low: 68°F
Precip: 75%
High: 85°F
Low: 71°F
Precip: 0%
High: 85°F
Low: 69°F
Precip: 40%
View complete Local Weather

Local Conditions
Rheems, PA
Chg Zip Code: 
Temp: 79oF Feels Like: 83oF
Humid: 72% Dew Pt: 69oF
Barom: 30.02 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:44 Sunset: 8:39
As reported at HARRISBURG, PA at 7:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN