Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 586'0 588'2 583'2 585'2 -1'4 586'6 05:39A Chart for @C1Z Options for @C1Z
Mar 22 592'0 594'0 588'4 591'0 -0'6 591'6 05:39A Chart for @C2H Options for @C2H
May 22 595'4 597'4 592'2 594'4 -1'0 595'4 05:39A Chart for @C2K Options for @C2K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3576 3629 3576 3604 42 3562 05:40A Chart for @SM1Z Options for @SM1Z
Jan 22 3509 3553 3504 3529 35 3494 05:39A Chart for @SM2F Options for @SM2F
Mar 22 3475 3521 3475 3498 32 3466 05:39A Chart for @SM2H Options for @SM2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1260'6 1268'4 1257'0 1258'4 5'6 1252'6 05:40A Chart for @S2F Options for @S2F
Mar 22 1270'2 1278'6 1267'4 1268'6 5'6 1263'0 05:39A Chart for @S2H Options for @S2H
May 22 1280'0 1287'6 1276'6 1278'6 6'2 1272'4 05:39A Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 837'6 840'4 831'2 833'0 7'4 825'4 05:39A Chart for @W1Z Options for @W1Z
Mar 22 853'4 855'2 845'0 847'2 7'0 840'2 05:39A Chart for @W2H Options for @W2H
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
Family Business Matters
Ukraine Farm Deal Turns to Nightmare
Ag Weather Forum
DTN Retail Fertilizer Trends
Ag's Influence on the Man in Black
Republicans Criticize Recent EPA Regs
Taxlink
DTN Ag Summit Offers Exclusive Insights
Thanksgiving Day Economics

DTN Ag Headline News
Family Business Matters
Ukraine Farm Deal Turns to Nightmare
Ag Weather Forum
DTN Retail Fertilizer Trends
Ag's Influence on the Man in Black
Republicans Criticize Recent EPA Regs
Taxlink
DTN Ag Summit Offers Exclusive Insights
Thanksgiving Day Economics

DTN Market News
Why All the Fuss Over the Lysine Shortage?
DTN Early Word Grains 11/26 05:58
DTN Midday Grain Comments 11/26 10:37
DTN Closing Grain Comments 11/26 13:09
DTN Cattle Close/Trends 11/26 16:09
DTN Early Word Livestock Comments 11/26 06:52
DTN Midday Livestock Comments 11/26 11:34
DTN Closing Livestock Comment 11/26 16:13
DTN Chart Technical Points 11/26 16:30
US Direct Feeder Pigs 09/03

Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.



Local Radar
Rheems, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Rheems, PA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 42°F
Low: 28°F
Precip: 0%
High: 43°F
Low: 27°F
Precip: 20%
High: 46°F
Low: 30°F
Precip: 30%
High: 57°F
Low: 34°F
Precip: 80%
High: 53°F
Low: 36°F
Precip: 30%
View complete Local Weather

Local Conditions
Rheems, PA
Chg Zip Code: 
Temp: 29oF Feels Like: 29oF
Humid: 88% Dew Pt: 25oF
Barom: 29.54 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:07 Sunset: 4:42
As reported at Farm Market, PA at 6:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN