Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 484'2 493'4 480'4 493'2 9'0 484'2 11:48A Chart for @C5H Options for @C5H
May 25 493'6 503'2 490'2 503'0 9'0 494'0 11:48A Chart for @C5K Options for @C5K
Jul 25 495'4 504'2 492'2 504'0 8'2 495'6 11:48A Chart for @C5N Options for @C5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 25 3157 3190 3130 3183 25 3158 11:48A Chart for @SM5H Options for @SM5H
May 25 3232 3266 3206 3257 23 3234 11:48A Chart for @SM5K Options for @SM5K
Jul 25 3291 3329 3268 3321 25 3296 11:48A Chart for @SM5N Options for @SM5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1055'0 1071'4 1047'6 1071'2 15'2 1056'0 11:48A Chart for @S5H Options for @S5H
May 25 1066'0 1083'4 1060'2 1083'0 14'6 1068'2 11:48A Chart for @S5K Options for @S5K
Jul 25 1077'0 1094'0 1071'0 1093'2 14'4 1078'6 11:48A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 554'0 558'4 548'0 557'2 3'2 554'0 11:48A Chart for @W5H Options for @W5H
May 25 566'4 572'0 561'4 571'2 4'0 567'2 11:48A Chart for @W5K Options for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
Zeldin Approved by Senate Committee
Brooke Rollins' Top USDA Priorities
EPA Cellulosic Proposal Gets Pushback
DTN Retail Fertilizer Trends
ASABE Announces AE50 Innovation Awards
Global Risks Spotlighted at Land Expo
FTC, States Sue Deere on Repair Rights
Iowa Lawmaker Eyes Minnesota Counties
DTN Retail Fertilizer Trends

DTN Ag Headline News
Zeldin Approved by Senate Committee
Brooke Rollins' Top USDA Priorities
EPA Cellulosic Proposal Gets Pushback
DTN Retail Fertilizer Trends
ASABE Announces AE50 Innovation Awards
Global Risks Spotlighted at Land Expo
FTC, States Sue Deere on Repair Rights
Iowa Lawmaker Eyes Minnesota Counties
DTN Retail Fertilizer Trends

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 01/23 05:50
DTN Midday Grain Comments 01/23 10:50
DTN Closing Grain Comments 01/22 13:53
DTN Cattle Prices/Trends 01/23 11:45
DTN Early Word Livestock Comments 01/23 06:15
DTN Midday Livestock Comments 01/23 11:46
DTN Closing Livestock Comment 01/22 16:21
DTN Chart Technical Points 01/22 16:30
National Lean Hog Values 09/01

Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.



Local Radar
Rheems, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Rheems, PA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 26°F
Low: 3°F
Precip: 0%
High: 26°F
Low: 14°F
Precip: 0%
High: 28°F
Low: 6°F
Precip: 0%
High: 35°F
Low: 23°F
Precip: 0%
High: 37°F
Low: 18°F
Precip: 0%
View complete Local Weather

Local Conditions
Rheems, PA
Chg Zip Code: 
Temp: 21oF Feels Like: 14oF
Humid: 57% Dew Pt: 8oF
Barom: 30.27 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:21 Sunset: 5:14
As reported at Farm Market, PA at 12:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN