Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             01/20 16:30
DTN FUTURES  10       1/20/22                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAR 790.25 774.31 765.83 769.61 792.43 58.82 54.47 51.90  90  70 37 28
CBTWT    MAY 793.50 776.81 768.19 772.74 796.69 59.11 54.54 51.88  90  68 36 27
KC WT    MAR 796.50 778.56 777.44 791.97 815.62 53.03 50.16 50.24  81  54 23 18
KC WT    MAY 799.75 781.69 779.28 793.35 816.28 53.83 50.73 50.55  82  55 23 18
MN WT    MAR 944.75 917.44 916.83 948.24 995.68 50.66 46.01 45.85  83  55 22 13
MN WT    MAY 940.50 914.44 914.25 944.15 987.47 50.68 46.22 46.34  83  54 22 13
CORN     MAR 611.00 604.31 601.25 601.68 592.42 61.37 59.11 57.46  83  65 49 43
CORN     MAY 610.75 604.75 602.31 602.79 594.42 60.44 58.36 56.93  82  64 45 41
CORN     JUL 606.50 600.94 599.22 600.35 593.32 59.18 57.30 56.29  80  61 40 36
OATS     MAR 641.00 638.06 645.50 668.28 701.34 40.87 40.82 45.69  72  51 25 15
OATS     MAY 609.75 608.63 617.56 636.90 678.32 38.90 38.70 43.85  69  46 20 10
BEANS    MAR1425.751387.001389.561378.851316.41 68.85 67.10 62.83  70  43 75 78
BEANS    MAY1434.501396.441398.811387.791324.63 69.09 67.39 63.18  72  44 77 79
BEANS    JUL1438.751402.061404.471392.931330.36 69.13 67.55 63.44  71  45 77 80
S MEAL   MAR 400.80 398.70 408.26 408.51 380.97 48.21 52.92 57.29  24  15 44 61
S MEAL   MAY 399.00 396.60 405.80 405.69 380.03 48.56 53.15 57.37  26  17 47 64
B OIL    MAR  62.88  60.30  59.41  58.38  57.08 78.26 71.15 60.29  93  74 91 89
B OIL    MAY  62.92  60.31  59.47  58.43  56.95 78.90 72.06 61.30  92  72 92 90
CATTLE   FEB 138.33 138.13 137.48 138.21 138.23 53.94 52.28 52.06  67  65 38 31
CATTLE   APR 143.18 142.63 141.76 142.76 142.21 57.57 55.24 54.42  81  75 39 26
FEEDER   JAN 161.18 161.68 161.85 163.07 163.26 40.12 43.95 48.20  23  46 35 39
FEEDER   MAR 164.95 165.59 165.83 166.52 165.59 43.99 47.37 50.56  28  41 53 54
HOGS     FEB  84.93  82.43  80.26  81.28  81.13 66.84 61.31 55.52  97  84 58 32
HOGS     APR  94.00  90.77  87.78  87.77  86.46 76.30 70.30 62.15  97  89 83 55
COTTON   MAR 122.87 121.90 118.72 116.18 112.07 74.29 70.14 63.84  87  88 93 90
COTTON   MAY 119.67 118.54 115.94 113.56 110.07 76.47 71.37 63.97  88  88 94 93
RICE     MAR  14.77  14.63  14.51  14.60  14.40 63.76 60.78 57.74  85  69 69 59
RICE     MAY  14.96  14.82  14.69  14.77  14.57 65.38 62.05 58.65  88  67 73 61

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN