Futures Markets
Options
Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 21 @C1Z  532'2  533'0  534'2  532'0  532'6  0'4  532'2  10:51P Oct 21
CORN  Mar 22 @C2H  541'4  541'6  543'0  540'6  541'4  0'0  541'4  10:46P Oct 21
CORN  May 22 @C2K  545'6  546'0  547'2  545'0  546'0  0'2  545'6  10:29P Oct 21
CORN  Jul 22 @C2N  546'0  546'0  547'0  545'4  546'0  0'0  546'0  10:30P Oct 21
CORN  Sep 22 @C2U  531'4  530'4  530'6  529'4  530'6  -0'6  531'4  9:31P Oct 21
CORN  Dec 22 @C2Z  530'0  529'2  529'4  528'0  529'0  -1'0  530'0  10:48P Oct 21
CORN  Mar 23 @C3H  536'2  535'0  535'4  535'0  535'4  -0'6  536'2  7:11P Oct 21
CORN  May 23 @C3K  538'2  537'2  537'6  537'2  537'6  -0'4  538'2  7:11P Oct 21
CORN  Jul 23 @C3N  537'2  536'0  536'4  536'0  536'4  -0'6  537'2  7:11P Oct 21
CORN  Sep 23 @C3U  506'4        503'4  -3'0  503'4s  1:15P Oct 21
CORN  Dec 23 @C3Z  494'0  494'2  494'2  494'0  494'0  0'0  494'0  9:54P Oct 21
CORN  Jul 24 @C4N  504'2        505'0  -1'6  502'4s  1:15P Oct 21
CORN  Dec 24 @C4Z  455'2  457'0  457'0  456'0  456'0  0'2  455'4s  1:15P Oct 21
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 21 @IC1V  582'0          -7'0  575'0s  1:37P Oct 21
NATIONAL COR... Nov 21 @IC1X  587'0          -7'0  580'0s  1:37P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  532'6
Change:  0'4
Bid:  532'4
Ask:  532'6
Today's High:  534'2
Today's Low:  532'0
Volume:  119,388
Open:  533'0
Settle:  532'2
Prev:  532'2
Contract High: 
Contract Low: 
Updated:  Oct-21-2021
10:49:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@C1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN