Futures Markets
Options 		Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 22 @C2Z  668'0  665'0  666'6  661'0  664'6  -3'2  668'0  9:43A Nov 28
CORN  Mar 23 @C3H  671'2  668'2  669'0  664'0  667'4  -3'6  671'2  9:43A Nov 28
CORN  May 23 @C3K  670'0  667'2  667'4  663'0  665'6  -4'2  670'0  9:43A Nov 28
CORN  Jul 23 @C3N  664'4  662'2  662'6  657'4  660'4  -4'0  664'4  9:43A Nov 28
CORN  Sep 23 @C3U  622'2  620'0  621'6  616'6  619'6  -2'4  622'2  9:40A Nov 28
CORN  Dec 23 @C3Z  610'6  608'2  610'6  605'6  609'4  -1'2  610'6  9:41A Nov 28
CORN  Mar 24 @C4H  617'4  614'2  617'4  613'0  615'0  -2'4  617'4  9:23A Nov 28
CORN  May 24 @C4K  620'2  620'2  620'2  620'2  620'2  0'0  620'2  8:59A Nov 28
CORN  Jul 24 @C4N  618'6  615'2  618'4  614'0  618'0  -0'6  618'6  9:33A Nov 28
CORN  Sep 24 @C4U  577'0  578'2  578'4  578'2  578'4  2'0  579'0s  12:00P Nov 25
CORN  Dec 24 @C4Z  568'2  567'0  568'0  566'0  566'6  -1'4  568'2  9:24A Nov 28
CORN  Jul 25 @C5N  572'4        567'0  1'2  573'6s  12:00P Nov 25
CORN  Dec 25 @C5Z  531'0  530'0  530'2  529'4  530'0  -1'0  531'0  8:56A Nov 28
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Nov 22 @IC2X  703'0          6'0  709'0s  1:38P Nov 25
NATIONAL COR... Dec 22 @IC2Z  708'0          6'0  714'0s  1:38P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2Z)
Exchange:  CBOT
Last Trade:  664'6
Change:  -3'2
Bid:  664'6
Ask:  665'0
Today's High:  666'6
Today's Low:  661'0
Volume:  71,244
Open:  665'0
Settle:  668'0
Prev:  668'0
Contract High: 
Contract Low: 
Updated:  Nov-28-2022
9:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens?
Editorial Staff – 
Posted at Monday, November 21, 2022 12:19PM CST
@C2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN