Futures Markets
Options 		Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 24 @C4Z  431'6        432'6  0'0  431'6  1:15P Dec 12
CORN  Mar 25 @C5H  443'4  443'4  443'6  442'6  443'2  -0'2  443'4  9:23P Dec 12
CORN  May 25 @C5K  451'0  451'0  451'0  450'2  450'6  -0'2  451'0  9:23P Dec 12
CORN  Jul 25 @C5N  455'0  455'0  455'0  454'2  454'6  -0'2  455'0  9:23P Dec 12
CORN  Sep 25 @C5U  437'0  436'6  437'0  436'4  437'0  0'0  437'0  9:23P Dec 12
CORN  Dec 25 @C5Z  441'6  441'4  441'6  441'2  441'6  0'0  441'6  8:56P Dec 12
CORN  Mar 26 @C6H  452'4  452'4  452'6  452'2  452'4  0'0  452'4  7:23P Dec 12
CORN  May 26 @C6K  458'6        459'0  0'2  458'6  1:19P Dec 12
CORN  Jul 26 @C6N  462'2        462'2  0'0  462'2  1:15P Dec 12
CORN  Sep 26 @C6U  450'0        449'4  0'0  450'0  1:15P Dec 12
CORN  Dec 26 @C6Z  450'4  450'4  450'4  450'4  450'4  0'0  450'4  7:13P Dec 12
CORN  Jul 27 @C7N  467'4        462'0  0'0  467'4  1:15P Dec 12
CORN  Dec 27 @C7Z  454'0        453'4  0'0  454'0  1:15P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:  CBOT
Last Trade:  432'6
Change:  0'0
Bid:  428'2
Ask:  433'2
Today's High: 
Today's Low: 
Volume:  334
Open: 
Settle:  431'6
Prev:  431'6
Contract High: 
Contract Low: 
Updated:  Dec-12-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff – 
Posted at Monday, December 9, 2024 9:04AM CST
@C4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN