Charts
DTN Ag Headlines
Futures
Futures Markets
Hay & Feed News
Headline News
Market News
Options
Portfolio
Weather
Home
Admin Login
My Website
Feedback
Switchboard
USDA Reports
Calendar
Wenger Feeds Market Page
Market Home
Futures Markets
Options
Charts
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Sep 22
@C2U
611'0
611'0
613'4
608'0
612'4
1'4
611'0
8:47P Aug 16
CORN
Dec 22
@C2Z
610'2
610'0
612'0
606'6
610'4
0'2
610'2
8:44P Aug 16
CORN
Mar 23
@C3H
618'0
617'6
619'2
614'6
618'0
0'0
618'0
8:38P Aug 16
CORN
May 23
@C3K
621'4
621'4
621'4
619'0
621'4
0'0
621'4
8:38P Aug 16
CORN
Jul 23
@C3N
620'2
620'0
622'0
617'2
622'0
1'6
620'2
8:24P Aug 16
CORN
Sep 23
@C3U
591'2
591'2
592'6
590'0
592'0
0'6
591'2
8:38P Aug 16
CORN
Dec 23
@C3Z
583'6
583'6
584'4
581'4
584'4
0'6
583'6
7:46P Aug 16
CORN
Mar 24
@C4H
591'2
590'0
590'0
589'6
589'6
-1'4
591'2
7:00P Aug 16
CORN
May 24
@C4K
607'2
603'0
603'0
595'0
595'0
-12'2
595'0
s
1:15P Aug 16
CORN
Jul 24
@C4N
606'0
599'2
599'2
592'0
593'0
-12'2
593'6
s
1:17P Aug 16
CORN
Sep 24
@C4U
557'0
551'0
-6'6
550'2
s
1:15P Aug 16
CORN
Dec 24
@C4Z
547'4
546'6
546'6
539'2
540'0
-6'6
540'6
s
1:15P Aug 16
CORN
Jul 25
@C5N
553'4
532'2
-6'6
546'6
s
1:15P Aug 16
CORN
Dec 25
@C5Z
523'2
519'0
519'0
515'0
515'0
-7'0
516'2
s
1:15P Aug 16
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Aug 22
@IC2Q
649'0
-13'0
636'0
s
1:38P Aug 16
NATIONAL COR...
Sep 22
@IC2U
654'0
-13'0
641'0
s
1:38P Aug 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2U)
Exchange:
CBOT
Last Trade:
612'4
Change:
1'4
Bid:
612'2
Ask:
612'4
Today's High:
613'4
Today's Low:
608'0
Volume:
67,190
Open:
611'0
Settle:
611'0
Prev:
611'0
Contract High:
Contract Low:
Updated:
Aug-16-2022
8:46:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff
–
Posted at Monday, August 15, 2022 10:51AM CDT
@C2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.