Futures Markets
Options 		Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 25 @GF5K  289.075  289.650  290.950  288.475  290.650  1.450  290.525s  1:04P Apr 25
FEEDER CATTLE  Aug 25 @GF5Q  292.700  293.000  294.550  292.050  294.550  1.600  294.300s  1:04P Apr 25
FEEDER CATTLE  Sep 25 @GF5U  291.775  292.000  293.700  291.225  293.650  1.775  293.550s  1:04P Apr 25
FEEDER CATTLE  Oct 25 @GF5V  289.875  290.250  291.850  289.450  291.800  1.900  291.775s  1:04P Apr 25
FEEDER CATTLE  Nov 25 @GF5X  287.425  287.600  289.400  286.925  289.225  1.925  289.350s  1:03P Apr 25
FEEDER CATTLE  Jan 26 @GF6F  282.600  282.850  284.375  282.125  284.150  1.700  284.300s  1:04P Apr 25
FEEDER CATTLE  Mar 26 @GF6H  280.100  279.975  281.675  279.975  281.625  1.525  281.625s  1:04P Apr 25
FEEDER CATTLE  Apr 26 @GF6J  280.125  280.975  281.675  280.975  281.475  1.350  281.475s  1:00P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5K)
Exchange:  CME
Last Trade:  290.650
Change:  1.450
Bid:  287.625
Ask:  291.075
Today's High:  290.950
Today's Low:  288.475
Volume:  3,259
Open:  289.650
Settle:  290.525s
Prev:  289.075
Contract High: 
Contract Low: 
Updated:  Apr-25-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 25, 2025 11:48AM CDT
@GF5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN