Futures Markets
Options 		Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 21 @GF1V  155.925  156.425  157.025  156.125  156.450  0.325  156.250s  1:04P Oct 21
FEEDER CATTLE  Nov 21 @GF1X  159.350  159.650  160.425  158.625  158.950  -0.275  159.075s  1:04P Oct 21
FEEDER CATTLE  Jan 22 @GF2F  160.475  160.775  161.250  159.325  159.900  -0.475  160.000s  1:04P Oct 21
FEEDER CATTLE  Mar 22 @GF2H  161.425  161.625  162.150  160.275  160.775  -0.500  160.925s  1:03P Oct 21
FEEDER CATTLE  Apr 22 @GF2J  164.275  164.500  164.825  163.350  163.825  -0.175  164.100s  1:04P Oct 21
FEEDER CATTLE  May 22 @GF2K  166.600  166.700  167.000  165.650  166.425  0.100  166.700s  1:03P Oct 21
FEEDER CATTLE  Aug 22 @GF2Q  173.650  173.575  173.850  172.650  173.800  0.150  173.800s  1:00P Oct 21
FEEDER CATTLE  Sep 22 @GF2U  174.000  174.000  174.150  173.100  174.000  0.000  174.000s  1:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1V)
Exchange:  CME
Last Trade:  156.450
Change:  0.325
Bid:  156.000
Ask:  156.950
Today's High:  157.025
Today's Low:  156.125
Volume:  558
Open:  156.425
Settle:  156.250s
Prev:  155.925
Contract High: 
Contract Low: 
Updated:  Oct-21-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@GF1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN