Charts
DTN Ag Headlines
Futures
Futures Markets
Hay & Feed News
Headline News
Market News
Options
Portfolio
Weather
Home
Admin Login
My Website
Feedback
Switchboard
USDA Reports
Calendar
Wenger Feeds Market Page
Market Home
Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Aug 22
@GF2Q
179.925
180.200
182.500
180.200
181.900
1.600
181.525
s
1:04P Aug 16
FEEDER CATTLE
Sep 22
@GF2U
183.000
183.425
186.325
183.425
185.800
2.475
185.475
s
1:04P Aug 16
FEEDER CATTLE
Oct 22
@GF2V
185.600
185.625
188.725
185.625
188.450
2.425
188.025
s
1:04P Aug 16
FEEDER CATTLE
Nov 22
@GF2X
187.100
188.000
190.000
187.550
189.775
2.300
189.400
s
1:04P Aug 16
FEEDER CATTLE
Jan 23
@GF3F
187.500
188.200
190.075
188.050
190.050
2.100
189.600
s
1:04P Aug 16
FEEDER CATTLE
Mar 23
@GF3H
188.450
189.350
191.000
189.350
190.800
1.875
190.325
s
1:04P Aug 16
FEEDER CATTLE
Apr 23
@GF3J
190.725
191.800
193.075
191.800
192.500
1.750
192.475
s
1:00P Aug 16
FEEDER CATTLE
May 23
@GF3K
192.600
194.000
194.975
193.925
194.550
1.725
194.325
s
1:04P Aug 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF2Q)
Exchange:
CME
Last Trade:
181.900
Change:
1.600
Bid:
181.525
Ask:
182.225
Today's High:
182.500
Today's Low:
180.200
Volume:
1,529
Open:
180.200
Settle:
181.525
s
Prev:
179.925
Contract High:
Contract Low:
Updated:
Aug-16-2022
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff
–
Posted at Monday, August 15, 2022 10:51AM CDT
@GF2Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.