Charts
DTN Ag Headlines
Futures
Futures Markets
Hay & Feed News
Headline News
Market News
Options
Portfolio
Weather
Home
Admin Login
My Website
Feedback
Switchboard
USDA Reports
Calendar
Wenger Feeds Market Page
Market Home
Futures Markets
Options
Charts
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Dec 24
@CB4Z
258.750
258.750
0.000
258.750
s
1:10P Dec 12
BUTTER - CAS...
Jan 25
@CB5F
257.975
258.300
258.300
256.500
257.000
-1.225
256.750
s
3:38P Dec 12
BUTTER - CAS...
Feb 25
@CB5G
259.500
262.625
258.250
259.500
BUTTER - CAS...
Mar 25
@CB5H
263.750
263.275
263.275
261.850
263.750
BUTTER - CAS...
Apr 25
@CB5J
267.150
266.663
266.663
265.550
267.150
BUTTER - CAS...
May 25
@CB5K
272.000
270.000
270.450
272.000
BUTTER - CAS...
Jun 25
@CB5M
275.000
271.625
275.000
275.000
BUTTER - CAS...
Jul 25
@CB5N
278.000
277.363
277.363
278.000
278.000
BUTTER - CAS...
Aug 25
@CB5Q
279.750
274.500
280.000
279.750
BUTTER - CAS...
Sep 25
@CB5U
280.000
283.250
280.000
280.000
BUTTER - CAS...
Oct 25
@CB5V
282.000
281.000
281.000
281.000
281.000
-1.000
281.000
s
1:54P Dec 12
BUTTER - CAS...
Nov 25
@CB5X
281.000
280.000
280.000
280.000
280.000
-1.000
280.000
s
1:10P Dec 12
BUTTER - CAS...
Dec 25
@CB5Z
276.000
278.000
-0.750
275.250
s
1:10P Dec 12
BUTTER - CAS...
Jan 26
@CB6F
260.000
0.000
260.000
s
1:10P Dec 12
BUTTER - CAS...
Feb 26
@CB6G
255.000
0.000
255.000
s
1:10P Dec 12
BUTTER - CAS...
Mar 26
@CB6H
250.000
0.000
250.000
s
1:10P Dec 12
BUTTER - CAS...
Apr 26
@CB6J
237.500
2.500
240.000
s
1:10P Dec 12
BUTTER - CAS...
May 26
@CB6K
235.000
5.000
240.000
s
1:10P Dec 12
BUTTER - CAS...
Jun 26
@CB6M
235.000
5.000
240.000
s
1:10P Dec 12
BUTTER - CAS...
Jul 26
@CB6N
209.000
0.000
209.000
s
1:10P Dec 12
BUTTER - CAS...
Aug 26
@CB6Q
209.000
0.000
209.000
s
1:10P Dec 12
BUTTER - CAS...
Sep 26
@CB6U
209.425
0.000
209.425
s
1:10P Dec 12
BUTTER - CAS...
Oct 26
@CB6V
209.925
0.000
209.925
s
1:10P Dec 12
BUTTER - CAS...
Nov 26
@CB6X
208.425
0.000
208.425
s
1:10P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4Z)
Exchange:
CME
Last Trade:
258.750
Change:
Bid:
258.000
Ask:
260.000
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
258.750
s
Prev:
258.750
Contract High:
Contract Low:
Updated:
Dec-12-2024
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff
–
Posted at Monday, December 9, 2024 9:04AM CST
@CB4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.