Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 25 @LBR5F  558.50  562.00  562.00  549.50  552.00  -8.50  550.00s  3:04P Dec 12
LUMBER  Mar 25 @LBR5H  593.00  594.00  594.00  587.00  587.00  -6.00  587.00s  3:00P Dec 12
LUMBER  May 25 @LBR5K  610.00  608.00  608.00  605.00  605.00  -5.00  605.00s  3:00P Dec 12
LUMBER  Jul 25 @LBR5N  625.00  625.00  625.00  625.00  625.00  0.00  625.00s  3:00P Dec 12
LUMBER  Sep 25 @LBR5U  631.00          0.00  631.00s  3:00P Dec 12
LUMBER  Nov 25 @LBR5X  648.00          0.00  648.00s  3:00P Dec 12
LUMBER  Jan 26 @LBR6F  665.00          0.00  665.00s  3:00P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5F)
Exchange:  CME
Last Trade:  552.00
Change:  - 8.50
Bid:  549.00
Ask:  558.50
Today's High:  562.00
Today's Low:  549.50
Volume:  1,111
Open:  562.00
Settle:  550.00s
Prev:  558.50
Contract High: 
Contract Low: 
Updated:  Dec-12-2024
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff – 
Posted at Monday, December 9, 2024 9:04AM CST
@LBR5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN