Futures Markets
Options 		Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 21 @S1X  1224'0  1224'0  1230'4  1223'0  1227'4  3'4  1224'0  11:13P Oct 21
SOYBEANS  Jan 22 @S2F  1233'4  1233'4  1240'4  1232'2  1237'0  3'4  1233'4  11:11P Oct 21
SOYBEANS  Mar 22 @S2H  1243'4  1243'4  1249'6  1242'2  1247'0  3'4  1243'4  11:09P Oct 21
SOYBEANS  May 22 @S2K  1252'6  1252'4  1258'4  1251'4  1254'4  1'6  1252'6  10:54P Oct 21
SOYBEANS  Jul 22 @S2N  1258'6  1256'6  1264'0  1256'6  1260'6  2'0  1258'6  11:02P Oct 21
SOYBEANS  Aug 22 @S2Q  1256'2  1255'0  1255'4  1255'0  1255'4  -0'6  1256'2  7:03P Oct 21
SOYBEANS  Sep 22 @S2U  1238'2  1236'6  1236'6  1236'6  1236'6  -1'4  1238'2  7:01P Oct 21
SOYBEANS  Nov 22 @S2X  1229'6  1227'0  1232'6  1225'6  1229'4  -0'2  1229'6  11:05P Oct 21
SOYBEANS  Jan 23 @S3F  1250'0  1248'4  1250'0  1228'6  1228'6  -18'6  1231'2s  1:15P Oct 21
SOYBEANS  Mar 23 @S3H  1212'0  1209'2  1209'2  1208'0  1208'0  -4'0  1212'0  9:54P Oct 21
SOYBEANS  May 23 @S3K  1225'0  1218'4  1218'4  1204'4  1204'4  -18'4  1206'4s  1:15P Oct 21
SOYBEANS  Jul 23 @S3N  1226'2  1220'4  1220'4  1208'2  1208'2  -18'2  1208'0s  1:15P Oct 21
SOYBEANS  Aug 23 @S3Q  1220'6          -18'2  1202'4s  1:15P Oct 21
SOYBEANS  Sep 23 @S3U  1209'6          -18'2  1191'4s  1:15P Oct 21
SOYBEANS  Nov 23 @S3X  1197'6  1191'6  1191'6  1180'0  1180'0  -14'4  1183'2s  1:18P Oct 21
SOYBEANS  Jul 24 @S4N  1191'2          -14'4  1176'6s  1:15P Oct 21
SOYBEANS  Nov 24 @S4X  1149'0        1151'4  -14'4  1134'4s  1:15P Oct 21
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 21 @IS1V  1219'0          -22'0  1197'0s  1:37P Oct 21
NATIONAL SOY... Nov 21 @IS1X  1224'0          -22'0  1202'0s  1:37P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S1X)
Exchange:  CBOT
Last Trade:  1227'4
Change:  3'4
Bid:  1227'2
Ask:  1227'6
Today's High:  1230'4
Today's Low:  1223'0
Volume:  105,786
Open:  1224'0
Settle:  1224'0
Prev:  1224'0
Contract High: 
Contract Low: 
Updated:  Oct-21-2021
11:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@S1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN