Charts
DTN Ag Headlines
Futures
Futures Markets
Hay & Feed News
Headline News
Market News
Options
Portfolio
Weather
Home
Admin Login
My Website
Feedback
Switchboard
USDA Reports
Calendar
Wenger Feeds Market Page
Market Home
Futures Markets
Options
Charts
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Sep 22
@S2U
1454'2
1454'6
1463'6
1454'0
1463'6
9'4
1454'2
9:04P Aug 16
SOYBEANS
Nov 22
@S2X
1381'0
1382'4
1390'4
1380'4
1390'4
9'4
1381'0
9:04P Aug 16
SOYBEANS
Jan 23
@S3F
1388'0
1388'6
1397'4
1387'2
1397'4
9'4
1388'0
9:04P Aug 16
SOYBEANS
Mar 23
@S3H
1390'6
1392'2
1400'0
1391'4
1400'0
9'2
1390'6
8:58P Aug 16
SOYBEANS
May 23
@S3K
1394'0
1397'2
1401'0
1395'0
1398'6
4'6
1394'0
8:35P Aug 16
SOYBEANS
Jul 23
@S3N
1393'6
1395'6
1402'4
1394'6
1402'4
8'6
1393'6
9:01P Aug 16
SOYBEANS
Aug 23
@S3Q
1399'2
1392'2
1392'2
1377'4
1379'4
-22'2
1377'0
s
1:15P Aug 16
SOYBEANS
Sep 23
@S3U
1357'4
1346'0
1346'0
1338'0
1338'0
-17'6
1339'6
s
1:15P Aug 16
SOYBEANS
Nov 23
@S3X
1325'4
1327'0
1333'4
1327'0
1331'0
5'4
1325'4
8:46P Aug 16
SOYBEANS
Jan 24
@S4F
1346'2
1335'4
1335'4
1332'0
1332'0
-17'4
1328'6
s
1:15P Aug 16
SOYBEANS
Mar 24
@S4H
1338'4
1327'0
1327'0
1321'4
1321'4
-16'6
1321'6
s
1:15P Aug 16
SOYBEANS
May 24
@S4K
1334'0
1323'2
1324'0
1323'2
1324'0
-16'0
1318'0
s
1:15P Aug 16
SOYBEANS
Jul 24
@S4N
1332'4
1329'0
-16'2
1316'2
s
1:15P Aug 16
SOYBEANS
Aug 24
@S4Q
1322'0
1280'0
-16'2
1305'6
s
1:15P Aug 16
SOYBEANS
Sep 24
@S4U
1300'0
-16'2
1283'6
s
1:15P Aug 16
SOYBEANS
Nov 24
@S4X
1262'4
1249'2
1249'2
1249'2
1249'2
-10'4
1252'0
s
1:15P Aug 16
SOYBEANS
Jul 25
@S5N
1266'0
1285'0
-10'4
1255'4
s
1:15P Aug 16
SOYBEANS
Nov 25
@S5X
1223'4
1225'0
1225'0
1225'0
1225'0
-10'4
1213'0
s
1:15P Aug 16
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Aug 22
@IS2Q
1865'0
-48'0
1817'0
s
1:38P Aug 16
NATIONAL SOY...
Sep 22
@IS2U
1870'0
-48'0
1822'0
s
1:38P Aug 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S2U)
Exchange:
CBOT
Last Trade:
1463'6
Change:
9'4
Bid:
1463'2
Ask:
1463'6
Today's High:
1463'6
Today's Low:
1454'0
Volume:
12,286
Open:
1454'6
Settle:
1454'2
Prev:
1454'2
Contract High:
Contract Low:
Updated:
Aug-16-2022
9:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff
–
Posted at Monday, August 15, 2022 10:51AM CDT
@S2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.