Charts
DTN Ag Headlines
Futures
Futures Markets
Hay & Feed News
Headline News
Market News
Options
Portfolio
Weather
Home
Admin Login
My Website
Feedback
Switchboard
USDA Reports
Calendar
Wenger Feeds Market Page
Market Home
Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Dec 23
@US3Z
117'13
117'15
117'23
117'11
117'15
0'02
117'13
9:38P Nov 29
US TREASURY ...
Mar 24
@US4H
117'14
117'16
117'24
117'10
117'11
-0'03
117'14
10:32P Nov 29
US TREASURY ...
Jun 24
@US4M
117'21
117'20
117'20
117'20
117'20
-0'01
117'21
8:19P Nov 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3Z)
Exchange:
CBOT
Last Trade:
117'15
Change:
0'02
Bid:
117'10
Ask:
117'12
Today's High:
117'23
Today's Low:
117'11
Volume:
107,163
Open:
117'15
Settle:
117'13
Prev:
117'13
Contract High:
Contract Low:
Updated:
Nov-29-2023
9:38:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff
–
Posted at Friday, November 24, 2023 10:05AM CST
@US3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.