Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 22 @US2Z  127'19  127'19  128'22  127'17  128'01  0'14  127'19  9:24A Nov 28
US TREASURY ... Mar 23 @US3H  127'15  127'14  128'17  127'13  127'29  0'14  127'15  9:24A Nov 28
US TREASURY ... Jun 23 @US3M  127'15        126'27    127'15   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US2Z)
Exchange:  CBOT
Last Trade:  128'01
Change:  0'14
Bid:  128'00
Ask:  128'01
Today's High:  128'22
Today's Low:  127'17
Volume:  243,727
Open:  127'19
Settle:  127'19
Prev:  127'19
Contract High: 
Contract Low: 
Updated:  Nov-28-2022
9:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens?
Editorial Staff – 
Posted at Monday, November 21, 2022 12:19PM CST
@US2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN