Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  115'06  115'01  116'02  114'28  115'24  0'18  115'26  2:18P Apr 25
US TREASURY ... Sep 25 @US5U  114'25  114'18  115'21  114'18  115'12  0'19  115'14  2:16P Apr 25
US TREASURY ... Dec 25 @US5Z  114'13        114'12  0'21  115'02  2:00P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  115'23
Change:  0'17
Bid:  115'23
Ask:  115'24
Today's High:  116'02
Today's Low:  114'28
Volume:  257,194
Open:  115'01
Settle:  115'26
Prev:  115'06
Contract High: 
Contract Low: 
Updated:  Apr-25-2025
2:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 25, 2025 11:48AM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN