Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 21 @US1Z  157'24  157'08  157'23  157'08  157'20  -0'04  157'24  10:30P Oct 21
US TREASURY ... Mar 22 @US2H  156'07  156'00  156'03  155'28  156'00  -0'07  156'07  8:46P Oct 21
US TREASURY ... Jun 22 @US2M  156'19          -0'12  156'07s  2:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1Z)
Exchange:  CBOT
Last Trade:  157'21
Change:  -0'03
Bid:  157'20
Ask:  157'21
Today's High:  157'23
Today's Low:  157'08
Volume:  475,287
Open:  157'08
Settle:  157'24
Prev:  157'24
Contract High: 
Contract Low: 
Updated:  Oct-21-2021
10:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@US1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN