Charts
DTN Ag Headlines
Futures
Futures Markets
Hay & Feed News
Headline News
Market News
Options
Portfolio
Weather
Home
Admin Login
My Website
Feedback
Switchboard
USDA Reports
Calendar
Wenger Feeds Market Page
Market Home
Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Sep 25
@US5U
115'12
115'19
115'19
115'00
115'01
-0'11
115'12
2:19A Jul 02
US TREASURY ...
Dec 25
@US5Z
115'00
115'06
115'06
114'21
114'25
-0'07
115'00
2:00A Jul 02
US TREASURY ...
Mar 26
@US6H
114'20
114'20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5U)
Exchange:
CBOT
Last Trade:
115'01
Change:
-0'11
Bid:
115'00
Ask:
115'01
Today's High:
115'19
Today's Low:
115'00
Volume:
422,944
Open:
115'19
Settle:
115'12
Prev:
115'12
Contract High:
Contract Low:
Updated:
Jul-02-2025
2:21:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@US5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.