Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 22 @US2U  141'07  141'11  141'14  141'05  141'10  0'03  141'07  8:28P Aug 16
US TREASURY ... Dec 22 @US2Z  140'22        140'31    140'22   
US TREASURY ... Mar 23 @US3H  141'00        140'09  -0'10  140'22s  2:00P Aug 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US2U)
Exchange:  CBOT
Last Trade:  141'10
Change:  0'03
Bid:  141'09
Ask:  141'10
Today's High:  141'14
Today's Low:  141'05
Volume:  220,726
Open:  141'11
Settle:  141'07
Prev:  141'07
Contract High: 
Contract Low: 
Updated:  Aug-16-2022
8:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
@US2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN