Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 22 @FV2Z  107'27.8  107'29.5  108'05.8  107'26.3  108'00.0  0'04.3  107'27.8  9:24A Nov 28
5 YR US TREA... Mar 23 @FV3H  108'07.8  108'08.8  108'17.8  108'06.0  108'11.8  0'04.0  108'07.8  9:24A Nov 28
5 YR US TREA... Jun 23 @FV3M  108'15.5          0'00.3  108'15.8s  12:00P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV2Z)
Exchange:  CBOT
Last Trade:  108'00.0
Change:  0'04.3
Bid:  108'00.0
Ask:  108'00.3
Today's High:  108'05.8
Today's Low:  107'26.3
Volume:  1,002,368
Open:  107'29.5
Settle:  107'27.8
Prev:  107'27.8
Contract High: 
Contract Low: 
Updated:  Nov-28-2022
9:24:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens?
Editorial Staff – 
Posted at Monday, November 21, 2022 12:19PM CST
@FV2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN