Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 22 @FV2U  112'10.5  112'09.5  112'10.3  112'07.3  112'10.0  -0'00.5  112'10.5  8:31P Aug 16
5 YR US TREA... Dec 22 @FV2Z  112'13.5  112'12.3  112'12.5  112'10.8  112'12.5  -0'01.0  112'13.5  8:20P Aug 16
5 YR US TREA... Mar 23 @FV3H  112'21.3        113'05.0  -0'07.8  112'13.5s  2:00P Aug 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV2U)
Exchange:  CBOT
Last Trade:  112'10.0
Change:  -0'00.5
Bid:  112'10.0
Ask:  112'10.3
Today's High:  112'10.3
Today's Low:  112'07.3
Volume:  702,166
Open:  112'09.5
Settle:  112'10.5
Prev:  112'10.5
Contract High: 
Contract Low: 
Updated:  Aug-16-2022
8:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
@FV2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN