Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 21 @O1Z  660'0  661'0  664'6  661'0  664'6  4'6  660'0  11:01P Oct 21
OATS  Mar 22 @O2H  640'4  643'6  643'6  643'6  643'6  3'2  640'4  10:19P Oct 21
OATS  May 22 @O2K  639'2  638'0  640'2  633'4  633'4  -7'6  631'4s  1:15P Oct 21
OATS  Jul 22 @O2N  607'0  605'0  605'0  603'2  603'2  -7'2  599'6s  1:15P Oct 21
OATS  Sep 22 @O2U  509'0  499'2  499'2  499'2  499'2  -5'4  503'4s  1:15P Oct 21
OATS  Dec 22 @O2Z  498'4  500'0  509'6  500'0  509'6  7'0  505'4s  1:15P Oct 21
OATS  Mar 23 @O3H  498'4          7'0  505'4s  1:15P Oct 21
OATS  May 23 @O3K  498'4          7'0  505'4s  1:15P Oct 21
OATS  Jul 23 @O3N  498'4          7'0  505'4s  1:15P Oct 21
OATS  Sep 23 @O3U  498'4          7'0  505'4s  1:15P Oct 21
OATS  Jul 24 @O4N  498'4          7'0  505'4s  1:15P Oct 21
OATS  Sep 24 @O4U  498'4          7'0  505'4s  1:15P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O1Z)
Exchange:  CBOT
Last Trade:  664'6
Change:  4'6
Bid:  662'4
Ask:  664'6
Today's High:  664'6
Today's Low:  661'0
Volume:  215
Open:  661'0
Settle:  660'0
Prev:  660'0
Contract High: 
Contract Low: 
Updated:  Oct-21-2021
11:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@O1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN