Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 22 @O2U  441'6  445'0  445'0  445'0  445'0  3'2  441'6  7:00P Aug 16
OATS  Dec 22 @O2Z  409'2  409'0  409'0  409'0  409'0  -0'2  409'2  7:00P Aug 16
OATS  Mar 23 @O3H  428'0        428'2  -16'6  411'2s  1:15P Aug 16
OATS  May 23 @O3K  428'0        410'0  -16'6  411'2s  1:15P Aug 16
OATS  Jul 23 @O3N  425'4        412'4  -18'6  406'6s  1:15P Aug 16
OATS  Sep 23 @O3U  398'0        579'0  -15'6  382'2s  1:15P Aug 16
OATS  Dec 23 @O3Z  398'0          -15'6  382'2s  1:15P Aug 16
OATS  Mar 24 @O4H  390'2          -15'6  374'4s  1:15P Aug 16
OATS  May 24 @O4K  387'4          -15'6  371'6s  1:15P Aug 16
OATS  Jul 24 @O4N  364'0        499'4  -15'6  348'2s  1:15P Aug 16
OATS  Sep 24 @O4U  379'6        523'4  -15'6  364'0s  1:15P Aug 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O2U)
Exchange:  CBOT
Last Trade:  445'0
Change:  3'2
Bid:  445'0
Ask:  452'4
Today's High:  445'0
Today's Low:  445'0
Volume:  10
Open:  445'0
Settle:  441'6
Prev:  441'6
Contract High: 
Contract Low: 
Updated:  Aug-16-2022
7:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
@O2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN