Futures Markets
Options 		Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 25 @LE5J  213.500  213.500  214.300  213.125  214.200  0.750  214.250s  1:04P Apr 25
LIVE CATTLE  Jun 25 @LE5M  208.000  207.950  208.400  207.100  208.300  0.250  208.250s  1:04P Apr 25
LIVE CATTLE  Aug 25 @LE5Q  204.100  204.000  204.400  203.200  204.100  0.000  204.100s  1:04P Apr 25
LIVE CATTLE  Oct 25 @LE5V  202.075  202.000  202.375  201.100  201.875  -0.100  201.975s  1:04P Apr 25
LIVE CATTLE  Dec 25 @LE5Z  202.100  202.000  202.300  200.850  201.800  -0.150  201.950s  1:04P Apr 25
LIVE CATTLE  Feb 26 @LE6G  202.550  202.725  202.725  201.250  202.325  -0.100  202.450s  1:04P Apr 25
LIVE CATTLE  Apr 26 @LE6J  202.825  202.850  203.000  201.575  202.675  0.025  202.850s  1:04P Apr 25
LIVE CATTLE  Jun 26 @LE6M  196.200  196.425  196.525  195.400  196.400  0.300  196.500s  1:04P Apr 25
LIVE CATTLE  Aug 26 @LE6Q  193.475  193.750  193.875  192.800  193.875  0.375  193.850s  1:01P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5J)
Exchange:  CME
Last Trade:  214.200
Change:  0.750
Bid:  213.800
Ask:  214.525
Today's High:  214.300
Today's Low:  213.125
Volume:  2,266
Open:  213.500
Settle:  214.250s
Prev:  213.500
Contract High: 
Contract Low: 
Updated:  Apr-25-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 25, 2025 11:48AM CDT
@LE5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN