Futures Markets
Options 		Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 22 @TY2U  119'12.5  119'13.0  119'14.0  119'09.5  119'11.5  -0'01.0  119'12.5  8:14P Aug 16
10 YR US TRE... Dec 22 @TY2Z  119'16.0  119'16.5  119'17.0  119'13.5  119'14.5  -0'01.5  119'16.0  8:03P Aug 16
10 YR US TRE... Mar 23 @TY3H  119'26.0        121'01.0  -0'10.0  119'16.0s  2:00P Aug 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY2U)
Exchange:  CBOT
Last Trade:  119'11.5
Change:  -0'01.0
Bid:  119'11.0
Ask:  119'11.5
Today's High:  119'14.0
Today's Low:  119'09.5
Volume:  913,279
Open:  119'13.0
Settle:  119'12.5
Prev:  119'12.5
Contract High: 
Contract Low: 
Updated:  Aug-16-2022
8:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
@TY2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN