Futures Markets
Options 		Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 21 @TY1Z  130'06.0  130'00.0  130'05.0  129'31.5  130'04.5  -0'01.5  130'06.0  10:13P Oct 21
10 YR US TRE... Mar 22 @TY2H  129'09.5  129'07.5  129'08.0  129'05.0  129'07.0  -0'02.5  129'09.5  9:33P Oct 21
10 YR US TRE... Jun 22 @TY2M  129'17.0          -0'15.5  129'01.5s  2:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY1Z)
Exchange:  CBOT
Last Trade:  130'04.5
Change:  -0'01.5
Bid:  130'04.0
Ask:  130'04.5
Today's High:  130'05.0
Today's Low:  129'31.5
Volume:  1,769,979
Open:  130'00.0
Settle:  130'06.0
Prev:  130'06.0
Contract High: 
Contract Low: 
Updated:  Oct-21-2021
10:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@TY1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN