The Wenger Group

Futures Markets

Options

Charts

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Dec 24	@BO4Z	42.47				42.21	0.00	42.47	1:15P Dec 12
SOYBEAN OIL Jan 25	@BO5F	42.67	42.60	42.60	42.39	42.41	-0.26	42.67	8:02P Dec 12
SOYBEAN OIL Mar 25	@BO5H	43.00	42.92	42.92	42.73	42.74	-0.26	43.00	8:04P Dec 12
SOYBEAN OIL May 25	@BO5K	43.30	43.21	43.21	43.02	43.02	-0.28	43.30	8:01P Dec 12
SOYBEAN OIL Jul 25	@BO5N	43.51	43.37	43.40	43.24	43.25	-0.26	43.51	8:01P Dec 12
SOYBEAN OIL Aug 25	@BO5Q	43.40	43.24	43.30	43.24	43.30	-0.10	43.40	7:00P Dec 12
SOYBEAN OIL Sep 25	@BO5U	43.28	43.11	43.18	43.03	43.03	-0.25	43.28	8:01P Dec 12
SOYBEAN OIL Oct 25	@BO5V	43.14	42.92	42.92	42.92	42.92	-0.22	43.14	7:10P Dec 12
SOYBEAN OIL Dec 25	@BO5Z	43.24	43.05	43.05	43.04	43.04	-0.20	43.24	7:38P Dec 12
SOYBEAN OIL Jan 26	@BO6F	43.32				43.01	0.00	43.32	1:15P Dec 12
SOYBEAN OIL Mar 26	@BO6H	43.41				43.08	0.00	43.41	1:15P Dec 12
SOYBEAN OIL May 26	@BO6K	43.53				43.00	0.00	43.53	1:15P Dec 12
SOYBEAN OIL Jul 26	@BO6N	43.66				43.14	0.00	43.66	1:15P Dec 12
SOYBEAN OIL Aug 26	@BO6Q	43.50					0.00	43.50	1:15P Dec 12
SOYBEAN OIL Sep 26	@BO6U	43.42					0.00	43.42	1:15P Dec 12
SOYBEAN OIL Oct 26	@BO6V	43.29					0.00	43.29	1:15P Dec 12
SOYBEAN OIL Dec 26	@BO6Z	43.07				43.81	0.00	43.07	1:15P Dec 12
SOYBEAN OIL Jul 27	@BO7N	42.96					0.00	42.96	1:15P Dec 12
SOYBEAN OIL Oct 27	@BO7V	42.95					0.00	42.95	1:15P Dec 12
SOYBEAN OIL Dec 27	@BO7Z	42.69					0.00	42.69	1:15P Dec 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 9, 2024 9:04AM CST

@BO4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.