Charts
DTN Ag Headlines
Futures
Futures Markets
Hay & Feed News
Headline News
Market News
Options
Portfolio
Weather
Home
Admin Login
My Website
Feedback
Switchboard
USDA Reports
Calendar
Wenger Feeds Market Page
Market Home
Futures Markets
Options
Charts
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Jul 25
@FF5N
95.6700
95.6725
95.6725
95.6725
95.6725
0.0025
95.6700
8:07P Jul 01
30 DAY FED F...
Aug 25
@FF5Q
95.720
95.725
95.725
95.720
95.720
0.000
95.720
10:44P Jul 01
30 DAY FED F...
Sep 25
@FF5U
95.820
95.825
95.825
95.820
95.825
0.005
95.820
9:02P Jul 01
30 DAY FED F...
Oct 25
@FF5V
95.955
95.955
95.960
95.955
95.960
0.005
95.955
10:41P Jul 01
30 DAY FED F...
Nov 25
@FF5X
96.115
96.120
96.120
96.120
96.120
0.005
96.115
9:04P Jul 01
30 DAY FED F...
Dec 25
@FF5Z
96.250
96.255
96.255
96.250
96.250
0.000
96.250
10:20P Jul 01
30 DAY FED F...
Jan 26
@FF6F
96.320
96.310
96.325
96.310
96.320
0.000
96.320
9:04P Jul 01
30 DAY FED F...
Feb 26
@FF6G
96.415
96.425
96.425
96.420
96.420
0.005
96.415
10:41P Jul 01
30 DAY FED F...
Mar 26
@FF6H
96.470
96.480
96.480
96.475
96.475
0.005
96.470
8:54P Jul 01
30 DAY FED F...
Apr 26
@FF6J
96.555
96.560
96.565
96.555
96.555
0.000
96.555
10:27P Jul 01
30 DAY FED F...
May 26
@FF6K
96.620
96.630
96.635
96.625
96.625
0.005
96.620
9:34P Jul 01
30 DAY FED F...
Jun 26
@FF6M
96.670
96.685
96.690
96.675
96.680
0.010
96.670
10:40P Jul 01
30 DAY FED F...
Jul 26
@FF6N
96.750
96.765
96.765
96.755
96.760
0.010
96.750
10:45P Jul 01
30 DAY FED F...
Aug 26
@FF6Q
96.825
96.835
96.840
96.830
96.830
0.005
96.825
10:20P Jul 01
30 DAY FED F...
Sep 26
@FF6U
96.860
96.850
96.860
30 DAY FED F...
Oct 26
@FF6V
96.905
96.900
96.905
30 DAY FED F...
Nov 26
@FF6X
96.920
96.955
96.920
30 DAY FED F...
Dec 26
@FF6Z
96.925
96.955
96.925
30 DAY FED F...
Jan 27
@FF7F
96.945
96.945
30 DAY FED F...
Feb 27
@FF7G
97.025
-0.070
96.955
s
2:01P Jul 01
30 DAY FED F...
Mar 27
@FF7H
96.940
96.940
30 DAY FED F...
Apr 27
@FF7J
96.995
-0.070
96.925
s
2:01P Jul 01
30 DAY FED F...
May 27
@FF7K
96.970
-0.070
96.900
s
2:01P Jul 01
30 DAY FED F...
Jun 27
@FF7M
96.880
96.880
30 DAY FED F...
Jul 27
@FF7N
96.930
-0.070
96.860
s
2:01P Jul 01
30 DAY FED F...
Aug 27
@FF7Q
96.850
-0.070
96.780
s
2:01P Jul 01
30 DAY FED F...
Sep 27
@FF7U
96.850
-0.070
96.780
s
2:01P Jul 01
30 DAY FED F...
Oct 27
@FF7V
96.845
-0.070
96.775
s
2:01P Jul 01
30 DAY FED F...
Nov 27
@FF7X
96.825
-0.070
96.755
s
2:01P Jul 01
30 DAY FED F...
Dec 27
@FF7Z
96.735
96.735
30 DAY FED F...
Jan 28
@FF8F
96.790
-0.070
96.720
s
2:01P Jul 01
30 DAY FED F...
Feb 28
@FF8G
96.775
-0.070
96.705
s
2:01P Jul 01
30 DAY FED F...
Mar 28
@FF8H
96.760
-0.070
96.690
s
2:01P Jul 01
30 DAY FED F...
Apr 28
@FF8J
96.720
-0.070
96.650
s
2:01P Jul 01
30 DAY FED F...
May 28
@FF8K
96.695
-0.070
96.625
s
2:01P Jul 01
30 DAY FED F...
Jun 28
@FF8M
96.675
-0.070
96.605
s
2:01P Jul 01
30 DAY FED F...
Jul 28
@FF8N
96.655
-0.070
96.585
s
2:01P Jul 01
30 DAY FED F...
Aug 28
@FF8Q
96.575
-0.070
96.505
s
2:01P Jul 01
30 DAY FED F...
Sep 28
@FF8U
96.575
-0.070
96.505
s
2:01P Jul 01
30 DAY FED F...
Oct 28
@FF8V
96.570
-0.070
96.500
s
2:01P Jul 01
30 DAY FED F...
Nov 28
@FF8X
96.550
-0.070
96.480
s
2:01P Jul 01
30 DAY FED F...
Dec 28
@FF8Z
96.530
-0.070
96.460
s
2:01P Jul 01
30 DAY FED F...
Jan 29
@FF9F
96.515
-0.070
96.445
s
2:01P Jul 01
30 DAY FED F...
Feb 29
@FF9G
96.500
-0.070
96.430
s
2:01P Jul 01
30 DAY FED F...
Mar 29
@FF9H
96.485
-0.070
96.415
s
2:01P Jul 01
30 DAY FED F...
Apr 29
@FF9J
96.445
-0.070
96.375
s
2:01P Jul 01
30 DAY FED F...
May 29
@FF9K
96.420
-0.070
96.350
s
2:01P Jul 01
30 DAY FED F...
Jun 29
@FF9M
96.400
-0.070
96.330
s
2:01P Jul 01
30 DAY FED F...
Jul 29
@FF9N
96.380
-0.070
96.310
s
2:01P Jul 01
30 DAY FED F...
Aug 29
@FF9Q
96.300
-0.070
96.230
s
2:01P Jul 01
30 DAY FED F...
Sep 29
@FF9U
96.300
-0.070
96.230
s
2:01P Jul 01
30 DAY FED F...
Oct 29
@FF9V
96.295
-0.070
96.225
s
2:01P Jul 01
30 DAY FED F...
Nov 29
@FF9X
96.275
-0.070
96.205
s
2:01P Jul 01
30 DAY FED F...
Dec 29
@FF9Z
96.255
-0.070
96.185
s
2:01P Jul 01
30 DAY FED F...
Jan 30
@FF0F
96.240
-0.070
96.170
s
2:01P Jul 01
30 DAY FED F...
Feb 30
@FF0G
96.225
-0.070
96.155
s
2:01P Jul 01
30 DAY FED F...
Mar 30
@FF0H
96.210
-0.070
96.140
s
2:01P Jul 01
30 DAY FED F...
Apr 30
@FF0J
96.170
-0.070
96.100
s
2:01P Jul 01
30 DAY FED F...
May 30
@FF0K
96.145
-0.070
96.075
s
2:01P Jul 01
30 DAY FED F...
Jun 30
@FF0M
96.125
-0.070
96.055
s
2:01P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF5N)
Exchange:
CBOT
Last Trade:
95.6725
Change:
0.0025
Bid:
95.6700
Ask:
95.6725
Today's High:
95.6725
Today's Low:
95.6725
Volume:
52,394
Open:
95.6725
Settle:
95.6700
Prev:
95.6700
Contract High:
Contract Low:
Updated:
Jul-01-2025
8:07:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@FF5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.