Charts
DTN Ag Headlines
Futures
Futures Markets
Hay & Feed News
Headline News
Market News
Options
Portfolio
Weather
Home
Admin Login
My Website
Feedback
Switchboard
USDA Reports
Calendar
Wenger Feeds Market Page
Market Home
Futures Markets
Options
Charts
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Aug 22
@FF2Q
97.6675
97.6700
97.6675
30 DAY FED F...
Sep 22
@FF2U
97.475
97.475
97.475
97.475
97.475
0.000
97.475
7:01P Aug 16
30 DAY FED F...
Oct 22
@FF2V
97.065
97.065
97.065
97.065
97.065
0.000
97.065
8:13P Aug 16
30 DAY FED F...
Nov 22
@FF2X
96.705
96.705
96.705
96.700
96.705
0.000
96.705
8:13P Aug 16
30 DAY FED F...
Dec 22
@FF2Z
96.570
96.570
96.570
96.565
96.565
-0.005
96.570
8:01P Aug 16
30 DAY FED F...
Jan 23
@FF3F
96.485
96.485
96.485
96.475
96.480
-0.005
96.485
8:13P Aug 16
30 DAY FED F...
Feb 23
@FF3G
96.390
96.385
96.390
96.380
96.385
-0.005
96.390
7:29P Aug 16
30 DAY FED F...
Mar 23
@FF3H
96.375
96.370
96.370
96.365
96.365
-0.010
96.375
5:41P Aug 16
30 DAY FED F...
Apr 23
@FF3J
96.350
96.335
96.340
96.330
96.335
-0.015
96.350
7:07P Aug 16
30 DAY FED F...
May 23
@FF3K
96.370
96.355
96.365
96.355
96.360
-0.010
96.370
7:49P Aug 16
30 DAY FED F...
Jun 23
@FF3M
96.405
96.400
96.405
30 DAY FED F...
Jul 23
@FF3N
96.450
96.435
96.435
96.430
96.430
-0.020
96.450
7:00P Aug 16
30 DAY FED F...
Aug 23
@FF3Q
96.505
96.490
96.490
96.490
96.490
-0.015
96.505
6:57P Aug 16
30 DAY FED F...
Sep 23
@FF3U
96.540
96.530
96.540
30 DAY FED F...
Oct 23
@FF3V
96.610
96.610
96.610
30 DAY FED F...
Nov 23
@FF3X
96.700
96.680
96.700
30 DAY FED F...
Dec 23
@FF3Z
96.765
96.745
96.765
30 DAY FED F...
Jan 24
@FF4F
96.810
96.865
96.810
30 DAY FED F...
Feb 24
@FF4G
96.890
96.940
96.890
30 DAY FED F...
Mar 24
@FF4H
96.935
97.040
96.935
30 DAY FED F...
Apr 24
@FF4J
96.950
97.230
96.950
30 DAY FED F...
May 24
@FF4K
97.005
96.600
97.005
30 DAY FED F...
Jun 24
@FF4M
97.060
97.100
-0.035
97.025
s
2:00P Aug 16
30 DAY FED F...
Jul 24
@FF4N
97.085
97.085
30 DAY FED F...
Aug 24
@FF4Q
97.200
-0.035
97.165
s
2:00P Aug 16
30 DAY FED F...
Sep 24
@FF4U
97.200
-0.035
97.165
s
2:00P Aug 16
30 DAY FED F...
Oct 24
@FF4V
97.200
-0.035
97.165
s
2:00P Aug 16
30 DAY FED F...
Nov 24
@FF4X
97.200
-0.035
97.165
s
2:00P Aug 16
30 DAY FED F...
Dec 24
@FF4Z
97.175
97.250
-0.035
97.140
s
2:00P Aug 16
30 DAY FED F...
Jan 25
@FF5F
97.285
98.300
-0.035
97.250
s
2:00P Aug 16
30 DAY FED F...
Feb 25
@FF5G
97.285
-0.035
97.250
s
2:00P Aug 16
30 DAY FED F...
Mar 25
@FF5H
97.285
-0.035
97.250
s
2:00P Aug 16
30 DAY FED F...
Apr 25
@FF5J
97.285
-0.035
97.250
s
2:00P Aug 16
30 DAY FED F...
May 25
@FF5K
97.285
-0.035
97.250
s
2:00P Aug 16
30 DAY FED F...
Jun 25
@FF5M
97.285
-0.035
97.250
s
2:00P Aug 16
30 DAY FED F...
Jul 25
@FF5N
97.285
-0.035
97.250
s
2:00P Aug 16
30 DAY FED F...
Aug 25
@FF5Q
97.285
-0.035
97.250
s
2:00P Aug 16
30 DAY FED F...
Sep 25
@FF5U
97.285
-0.035
97.250
s
2:00P Aug 16
30 DAY FED F...
Oct 25
@FF5V
97.285
-0.035
97.250
s
2:00P Aug 16
30 DAY FED F...
Nov 25
@FF5X
97.285
-0.035
97.250
s
2:00P Aug 16
30 DAY FED F...
Dec 25
@FF5Z
97.165
-0.035
97.130
s
2:00P Aug 16
30 DAY FED F...
Jan 26
@FF6F
97.065
-0.035
97.030
s
2:00P Aug 16
30 DAY FED F...
Feb 26
@FF6G
97.065
-0.035
97.030
s
2:00P Aug 16
30 DAY FED F...
Mar 26
@FF6H
97.065
-0.035
97.030
s
2:00P Aug 16
30 DAY FED F...
Apr 26
@FF6J
97.065
-0.035
97.030
s
2:00P Aug 16
30 DAY FED F...
May 26
@FF6K
97.065
-0.035
97.030
s
2:00P Aug 16
30 DAY FED F...
Jun 26
@FF6M
97.065
-0.035
97.030
s
2:00P Aug 16
30 DAY FED F...
Jul 26
@FF6N
97.065
-0.035
97.030
s
2:00P Aug 16
30 DAY FED F...
Aug 26
@FF6Q
96.985
-0.035
96.950
s
2:00P Aug 16
30 DAY FED F...
Sep 26
@FF6U
96.985
-0.035
96.950
s
2:00P Aug 16
30 DAY FED F...
Oct 26
@FF6V
96.980
-0.035
96.945
s
2:00P Aug 16
30 DAY FED F...
Nov 26
@FF6X
96.960
-0.035
96.925
s
2:00P Aug 16
30 DAY FED F...
Dec 26
@FF6Z
96.940
-0.035
96.905
s
2:00P Aug 16
30 DAY FED F...
Jan 27
@FF7F
96.925
-0.035
96.890
s
2:00P Aug 16
30 DAY FED F...
Feb 27
@FF7G
96.910
-0.035
96.875
s
2:00P Aug 16
30 DAY FED F...
Mar 27
@FF7H
96.895
-0.035
96.860
s
2:00P Aug 16
30 DAY FED F...
Apr 27
@FF7J
96.855
-0.035
96.820
s
2:00P Aug 16
30 DAY FED F...
May 27
@FF7K
96.830
-0.035
96.795
s
2:00P Aug 16
30 DAY FED F...
Jun 27
@FF7M
96.810
-0.035
96.775
s
2:00P Aug 16
30 DAY FED F...
Jul 27
@FF7N
96.790
-0.035
96.755
s
2:00P Aug 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF2Q)
Exchange:
CBOT
Last Trade:
97.6700
Change:
Bid:
97.6675
Ask:
97.6700
Today's High:
Today's Low:
Volume:
1,701
Open:
Settle:
97.6675
Prev:
97.6675
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff
–
Posted at Monday, August 15, 2022 10:51AM CDT
@FF2Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.