Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 436'4 438'2 435'2 438'0 1'0 437'0 04:36A Chart for @C5N Options for @C5N
Sep 25 425'2 426'6 424'2 426'6 1'4 425'2 04:37A Chart for @C5U Options for @C5U
Dec 25 439'6 441'4 438'6 441'2 1'4 439'6 04:36A Chart for @C5Z Options for @C5Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 2942 2957 2936 2955 13 2942 04:37A Chart for @SM5N Options for @SM5N
Aug 25 2979 2992 2973 2991 13 2978 04:37A Chart for @SM5Q Options for @SM5Q
Sep 25 3001 3012 2996 3011 8 3003 04:37A Chart for @SM5U Options for @SM5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1049'0 1049'0 1042'4 1046'0 -4'4 1050'4 04:37A Chart for @S5N Options for @S5N
Aug 25 1045'0 1046'6 1040'2 1043'2 -2'2 1045'4 04:37A Chart for @S5Q Options for @S5Q
Sep 25 1022'2 1024'2 1017'6 1020'4 -0'6 1021'2 04:37A Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 534'2 535'6 530'0 534'4 0'2 534'2 04:37A Chart for @W5N Options for @W5N
Sep 25 549'0 550'6 544'6 549'4 0'4 549'0 04:37A Chart for @W5U Options for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
Editors' Notebook
Ag Faces Hiring Challenges
DTN Retail Fertilizer Trends
ICE Targeting Food and Ag Businesses
Hog Producers Recover From 2023 Losses
USDA Reports Preview
USDA Weekly Crop Progress Report
Ex-FTC Official on Ag, Market Influence
View From the Cab

DTN Ag Headline News
Editors' Notebook
Ag Faces Hiring Challenges
DTN Retail Fertilizer Trends
ICE Targeting Food and Ag Businesses
Hog Producers Recover From 2023 Losses
USDA Reports Preview
USDA Weekly Crop Progress Report
Ex-FTC Official on Ag, Market Influence
View From the Cab

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 06/11 05:47
DTN Midday Grain Comments 06/11 10:57
DTN Closing Grain Comments 06/11 13:50
DTN Cattle Close/Trends 06/11 15:40
DTN Early Word Livestock Comments 06/11 06:20
DTN Midday Livestock Comments 06/11 11:44
DTN Closing Livestock Comment 06/11 15:31
DTN Chart Technical Points 06/11 16:30
National Lean Hog Values 09/01

Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.



Local Radar
Rheems, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Rheems, PA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 86°F
Low: 62°F
Precip: 20%
High: 83°F
Low: 65°F
Precip: 67%
High: 75°F
Low: 65°F
Precip: 80%
High: 73°F
Low: 63°F
Precip: 80%
High: 70°F
Low: 61°F
Precip: 80%
View complete Local Weather

Local Conditions
Rheems, PA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 87% Dew Pt: 59oF
Barom: 30.06 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:36 Sunset: 8:35
As reported at Farm Market, PA at 5:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN